Page de résultat 5 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.3 9.68 USD |
-3.84
|
$105.27M 28.08M USD | $10.24K 2.73K USD | $35 9.34 USD | $37.6 10.03 USD | $105.27M 28.08M USD | 39.03 | $0.93 0.25 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $635 93.1 USD |
-3.79
|
$146.45M 21.47M USD | $106 15.54 USD | $635 93.1 USD | $665 97.5 USD | $146.45M 21.47M USD | 10.92 | $58.15 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.01 0.03 USD |
-1.94
|
$761.84M 21.44M USD | $108.5K 3.05K USD | $1 0.03 USD | $1.06 0.03 USD | $761.84M 21.44M USD | 4.80 | $0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-0.71
|
$79.45M 20.19M USD | $151 38.38 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.1 0.23 USD |
-0.9
|
$82.09M 17.45M USD | $3K 637.89 USD | $1.1 0.23 USD | $1.11 0.24 USD | $82.09M 17.45M USD | 0 | -$0.15 -0.03 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.51 0.11 USD |
-3.77
|
$71.52M 15.21M USD | $109.5K 23.28K USD | $0.5 0.11 USD | $0.53 0.11 USD | $71.52M 15.21M USD | 0 | -$0.21 -0.04 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $12.1K 2.57K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $472.9K 13.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.69 1.88 USD |
-2.78
|
$1.21B 14.69M USD | $10.01K 121.09 USD | $154.52 1.87 USD | $163.9 1.98 USD | $1.21B 14.69M USD | 0 | -$17.62 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.5 1.88 USD |
-3.24
|
$1.21B 14.62M USD | $694 8.4 USD | $155 1.88 USD | $162.7 1.97 USD | $1.21B 14.62M USD | 0 | -$17.55 -0.2 USD | |
| Aqualine Ltd. 6173.T | $312 2.11 USD |
-0.32
|
$2.17B 14.62M USD | $1.6K 10.8 USD | $312 2.11 USD | $317 2.14 USD | $2.17B 14.62M USD | 0 | -$93.9 -0.6 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.17 0.25 USD |
0
|
$67.82M 14.42M USD | $20.7K 4.4K USD | $1.16 0.25 USD | $1.2 0.26 USD | $67.82M 14.42M USD | 0 | -$0.14 -0.02 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $325 2.19 USD |
+0.62
|
$2.08B 14.06M USD | $28.7K 193.73 USD | $318 2.15 USD | $325 2.19 USD | $2.08B 14.06M USD | 7.63 | $42.54 0.29 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.27 1.38 USD |
+2.02
|
$12.31M 13.45M USD | $950 1.04K USD | $1.27 1.38 USD | $1.35 1.47 USD | $12.31M 13.45M USD | 0 | -$0.11 -0.1 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $2.43M 68.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
+6.22
|
$10.64M 11.64M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.79 0.86 USD | $10.64M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $5.6K 157.57 USD | $2.44 0.07 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $5.6K 157.57 USD | $2.44 0.07 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.41 0.45 USD |
-1.34
|
$829.44M 10.03M USD | $32.25K 390.22 USD | $36.8 0.45 USD | $38.87 0.47 USD | $829.44M 10.03M USD | 16.26 | $2.3 0.03 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
-0.82
|
$9.12M 9.97M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $9.12M 9.97M USD | 0 | -$0.11 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.92 0.45 USD |
-2.69
|
$818.15M 9.9M USD | $7.53K 91.05 USD | $36.25 0.44 USD | $39 0.47 USD | $818.15M 9.9M USD | 15.64 | $2.36 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9899 0.03 USD |
-1.98
|
$337.77M 9.5M USD | $132.3K 3.72K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $337.77M 9.5M USD | 0 | -$0.28 -0.007 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.38 1.02 USD |
0
|
$12.66M 9.4M USD | $2.48K 1.84K USD | $1.36 1.01 USD | $1.4 1.04 USD | $12.66M 9.4M USD | 19.71 | $0.07 0.05 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
+1.75
|
$271.4M 7.64M USD | $300.4K 8.45K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9899 0.03 USD |
-1.98
|
$264.29M 7.44M USD | $132.46K 3.73K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $264.29M 7.44M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $11.62K 326.93 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $10.2K 287 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,652 4.82 USD |
-1.26
|
$2.45B 7.15M USD | $46.59K 135.85 USD | $1,644 4.79 USD | $1,690 4.93 USD | $2.45B 7.15M USD | 20.64 | $0.8 0.002 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.66 0.72 USD |
+0.77
|
$6.43M 7.03M USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.43M 7.03M USD | 0 | -$0.18 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Ackerstein Group Ltd ACKR.TA | $732.1 2.13 USD |
-0.87
|
$2.11B 6.15M USD | $22.86K 66.67 USD | $730.4 2.13 USD | $738.5 2.15 USD | $2.11B 6.15M USD | 16.26 | $0.45 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
+1.2
|
$26.01M 5.53M USD | $2K 425.26 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $26.01M 5.53M USD | 5.25 | $0.08 0.02 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.79 0.96 USD |
-2.82
|
$14.4M 3.66M USD | $25.6K 6.51K USD | $3.79 0.96 USD | $3.9 0.99 USD | $14.4M 3.66M USD | 9.97 | $0.38 0.1 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $976 95.27 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.93 -0.1 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $60.2K 3.85 USD | $25 0.0015 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $162 0 USD |
0
|
$375.49M 0 USD | $9.13K 0 USD | $167 0 USD | $185 0 USD | $375.49M 0 USD | 4.90 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $113.19 0 USD |
-1.57
|
$104.43M 0 USD | $144.99K 0 USD | $112 0 USD | $115 0 USD | $104.43M 0 USD | 18.86 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $445.4 0 USD |
-1.37
|
$1.54B 0 USD | $213.94K 0 USD | $430.2 0 USD | $456.4 0 USD | $1.54B 0 USD | 15.90 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $107.8 0 USD |
-0.19
|
$1.18B 0 USD | $316.65K 0 USD | $107.12 0 USD | $108.6 0 USD | $1.18B 0 USD | 53.90 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.7 0 USD |
-1.58
|
$40.95M 0 USD | $534 0 USD | $18.7 0 USD | $18.7 0 USD | $40.95M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $168.38 0 USD |
-12.85
|
$664.5M 0 USD | $8.66M 0 USD | $157.41 0 USD | $171.2 0 USD | $664.5M 0 USD | 42.09 | $0.04 0 USD | |
| CRH plc CRH.L | $6,862 0 USD |
+0.15
|
$46.48B 0 USD | $46.05K 0 USD | $6,852 0 USD | $6,918 0 USD | $46.48B 0 USD | 19.60 | $3.5 0 USD | |
| Marshalls plc MSLH.L | $275.5 0 USD |
+0.18
|
$696.61M 0 USD | $311.87K 0 USD | $273.5 0 USD | $278.5 0 USD | $696.61M 0 USD | 22.95 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,215 0 USD |
+1.56
|
$7.94B 0 USD | $116.69K 0 USD | $5,144 0 USD | $5,221 0 USD | $7.94B 0 USD | 84.11 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $547 0 USD |
+2.25
|
$8.02B 0 USD | $1.47M 0 USD | $527 0 USD | $548 0 USD | $8.02B 0 USD | 49.72 | $0.11 0 USD | |
| Forterra plc FORT.L | $199.3 0 USD |
-1.09
|
$420.35M 0 USD | $333.05K 0 USD | $192.15 0 USD | $201 0 USD | $420.35M 0 USD | 22.14 | $0.09 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||