Page de résultat 5 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
0
|
$148.76M 21.81M USD | $15 2.2 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 11.09 | $58.11 8.52 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $8.07K 2.05K USD | $0.7199 0.18 USD | $0.7299 0.19 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9499 0.03 USD |
-1.04
|
$688.75M 19.38M USD | $18.6K 523.35 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.11 0.24 USD |
+0.91
|
$82.83M 17.61M USD | $100 21.26 USD | $1.11 0.24 USD | $1.11 0.24 USD | $82.83M 17.61M USD | 0 | -$0.15 -0.03 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.8 1.92 USD |
+4.82
|
$1.23B 14.94M USD | $1K 12.1 USD | $158.8 1.92 USD | $158.8 1.92 USD | $1.23B 14.94M USD | 0 | -$17.12 -0.2 USD | |
| Aqualine Ltd. 6173.T | $311 2.1 USD |
+0.32
|
$2.16B 14.58M USD | $2.1K 14.18 USD | $310 2.09 USD | $313 2.11 USD | $2.16B 14.58M USD | 0 | -$93.9 -0.6 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $333 2.25 USD |
0
|
$2.13B 14.41M USD | $23.4K 157.96 USD | $331 2.23 USD | $337 2.27 USD | $2.13B 14.41M USD | 7.83 | $42.52 0.29 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Lion Posim Berhad 8486.KL | $0.2999 0.06 USD |
-4.84
|
$67.21M 14.29M USD | $3.4K 722.94 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $67.21M 14.29M USD | 7.37 | $0.04 0.008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.44 1.82 USD |
-1.92
|
$1.17B 14.15M USD | $1.7K 20.56 USD | $150.4 1.82 USD | $155.4 1.88 USD | $1.17B 14.15M USD | 0 | -$17.12 -0.2 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
-5.26
|
$498.25M 14.02M USD | $4.39M 123.59K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.13 0.24 USD |
0
|
$65.5M 13.93M USD | $1K 212.63 USD | $1.13 0.24 USD | $1.13 0.24 USD | $65.5M 13.93M USD | 0 | -$0.14 -0.02 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.4699 0.1 USD |
0
|
$65.21M 13.87M USD | $21K 4.47K USD | $0.4299 0.09 USD | $0.4699 0.1 USD | $65.21M 13.87M USD | 0 | -$0.21 -0.04 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+3.11
|
$12.07M 13.19M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.07M 13.19M USD | 0 | -$0.11 -0.1 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $485.2K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.75 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.28 0.06 USD |
-1.72
|
$372.05M 10.47M USD | $6.2K 174.45 USD | $2.16 0.06 USD | $2.3 0.06 USD | $372.05M 10.47M USD | 0 | -$0.18 -0.005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.73 0.44 USD |
-1.05
|
$813.94M 9.85M USD | $4.8K 58.12 USD | $36.71 0.44 USD | $37.9 0.46 USD | $813.94M 9.85M USD | 15.76 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.4 1.04 USD |
+1.45
|
$12.84M 9.53M USD | $2.5K 1.86K USD | $1.4 1.04 USD | $1.4 1.04 USD | $12.84M 9.53M USD | 20.00 | $0.07 0.05 USD | |
| Carlson Investments SE 2HB.F | $0.92 1 USD |
-1.85
|
$8.72M 9.53M USD | $200 218.63 USD | $0.92 1 USD | $0.9599 1.05 USD | $8.72M 9.53M USD | 0 | -$0.26 -0.2 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
-10.67
|
$8.64M 9.45M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.93 0.03 USD |
-5.1
|
$317.3M 8.93M USD | $53.3K 1.5K USD | $0.93 0.03 USD | $1.01 0.03 USD | $317.3M 8.93M USD | 0 | -$0.28 -0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,944 5.67 USD |
-0.31
|
$2.88B 8.41M USD | $10.49K 30.58 USD | $1,936 5.65 USD | $1,945 5.67 USD | $2.88B 8.41M USD | 24.00 | $0.81 0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$266.72M 7.5M USD | $243.3K 6.85K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $879 2.56 USD |
+1.03
|
$2.53B 7.38M USD | $7.67K 22.37 USD | $870 2.54 USD | $879 2.56 USD | $2.53B 7.38M USD | 19.53 | $0.45 0.001 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.68 0.74 USD |
0
|
$6.68M 7.3M USD | $702 767.38 USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.68M 7.3M USD | 0 | -$0.18 -0.2 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
-4.08
|
$250.95M 7.06M USD | $52.91K 1.49K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $250.95M 7.06M USD | 0 | -$0.35 -0.009 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $165.95K 4.67K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4199 0.01 USD |
-4.55
|
$238.56M 6.71M USD | $166.5K 4.68K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $238.56M 6.71M USD | 14.00 | $0.03 0.0008 USD | |
| Kia Lim Berhad 6211.KL | $0.38 0.08 USD |
+5.63
|
$23.23M 4.94M USD | $14.8K 3.15K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $23.23M 4.94M USD | 4.68 | $0.08 0.02 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
+9.35
|
$15.8M 4.01M USD | $5 1.27 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.73 0.95 USD |
0
|
$14.17M 3.6M USD | $1.67K 425.23 USD | $3.7 0.94 USD | $3.73 0.95 USD | $14.17M 3.6M USD | 10.36 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
0
|
$28.56M 2.79M USD | $350 34.16 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $1K 0.06 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$394.04M 0 USD | $52.6K 0 USD | $160 0 USD | $165 0 USD | $394.04M 0 USD | 5.16 | $0.31 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.5 0 USD |
+0.22
|
$106.8M 0 USD | $1.71K 0 USD | $115.5 0 USD | $115.5 0 USD | $106.8M 0 USD | 19.25 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $405.6 0 USD |
-4.74
|
$1.44B 0 USD | $66.54K 0 USD | $402 0 USD | $424.4 0 USD | $1.44B 0 USD | 14.48 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $104 0 USD |
-0.95
|
$1.15B 0 USD | $66.85K 0 USD | $104 0 USD | $104.8 0 USD | $1.15B 0 USD | 52.00 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.2 0 USD |
-7.03
|
$37.67M 0 USD | $324 0 USD | $17.2 0 USD | $17.2 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $154.21 0 USD |
-0.64
|
$615.66M 0 USD | $151.96K 0 USD | $153.8 0 USD | $158.8 0 USD | $615.66M 0 USD | 38.55 | $0.04 0 USD | |
| CRH plc CRH.L | $6,572 0 USD |
-1.47
|
$44.29B 0 USD | $3.07K 0 USD | $6,562 0 USD | $6,638 0 USD | $44.29B 0 USD | 18.72 | $3.51 0 USD | |
| Marshalls plc MSLH.L | $268.5 0 USD |
-0.74
|
$678.91M 0 USD | $5.58K 0 USD | $267.5 0 USD | $272.5 0 USD | $678.91M 0 USD | 22.37 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $4,691 0 USD |
-0.85
|
$7.58B 0 USD | $10.4K 0 USD | $4,678 0 USD | $4,713 0 USD | $7.58B 0 USD | 75.66 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $550 0 USD |
0
|
$8.07B 0 USD | $510 0 USD | $538 0 USD | $550 0 USD | $8.07B 0 USD | 17.18 | $0.32 0 USD | |
| Forterra plc FORT.L | $190.8 0 USD |
+0.1
|
$405.38M 0 USD | $340 0 USD | $188.2 0 USD | $195 0 USD | $405.38M 0 USD | 23.85 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||