Page de résultat 5 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Matériaux de base (446)
- {{item.name}}
- Tous secteur
- Matériaux de base (446)
Matériaux de construction (446)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 180.93B 11.56M USD | IDR 30.53M 1.95K USD | IDR 141.00 0.0090 USD | IDR 167.00 0.01 USD | IDR 180.93B 11.56M USD | 0 | -IDR 21.60 -0.001 USD | ||
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹120.00 1.45 USD |
-1.4
|
₹932.86M 11.29M USD | ₹225.00 2.72 USD | ₹118.00 1.43 USD | ₹120.00 1.45 USD | ₹932.86M 11.29M USD | 0 | -₹30.95 -0.3 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
-1.1
|
₹930.51M 11.26M USD | ₹26.00 0.31 USD | ₹132.05 1.6 USD | ₹136.50 1.65 USD | ₹930.51M 11.26M USD | 46.71 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.10 0.5 USD |
+2.72
|
₹910.78M 11.02M USD | ₹1.09K 13.13 USD | ₹40.00 0.48 USD | ₹41.20 0.5 USD | ₹910.78M 11.02M USD | 316.15 | ₹0.13 0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.90 0.49 USD |
+7.92
|
₹832.78M 10.08M USD | ₹1.56K 18.87 USD | ₹37.10 0.45 USD | ₹44.00 0.53 USD | ₹832.78M 10.08M USD | 0 | -₹2.38 -0.02 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.51 USD |
-0.45
|
¥1B 9.65M USD | ¥13K 85.73 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥1B 9.65M USD | 0 | -¥17 -0.1 USD | ||
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 17.20K 483.96 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.67 0.77 USD |
-4.29
|
€6.58M 7.59M USD | €2.10K 2.42K USD | €0.66 0.76 USD | €0.72 0.83 USD | €6.58M 7.59M USD | 0 | -€0.18 -0.2 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 5.80K 163.2 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 838.20 2.44 USD |
+1.38
|
ILA 2.42B 7.05M USD | ILA 107.04K 312.12 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.42B 7.05M USD | 39.91 | ILA 0.21 0.0006 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 5.00K 140.69 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 10.00K 281.37 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$8.53M 6.33M USD | CA$83.00 61.59 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$8.53M 6.33M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 203.97M 5.74M USD | THB 100.00 2.81 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 203.97M 5.74M USD | THB 100.00 2.81 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.14 -0.003 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 50.00 12.71 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹41.95 0.51 USD |
+4.88
|
₹336.30M 4.07M USD | ₹1.00 0.01 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹336.30M 4.07M USD | 0 | -₹28.71 -0.3 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
+1.35
|
PLN 14.25M 3.62M USD | PLN 641.00 162.93 USD | PLN 3.66 0.93 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.95 0.25 USD |
+5.17
|
₹210.72M 2.55M USD | ₹1.00 0.01 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹210.72M 2.55M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.70 0.13 USD |
-0.56
|
₹199.02M 2.41M USD | ₹4.97K 60.09 USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹199.02M 2.41M USD | 107.00 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹24.00 0.29 USD | ₹26.73 0.32 USD | ₹28.06 0.34 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹540.00 6.53 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 42.33 | ₹0.72 0.008 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.00 0.35 USD |
+4.47
|
₹153.73M 1.86M USD | ₹200.00 2.42 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹153.73M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.19 0.32 USD |
-0.57
|
₹140.90M 1.7M USD | ₹1.59K 19.21 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹140.90M 1.7M USD | 28.16 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,123.00 0 USD |
+0.42
|
ZAC 4.75B 0 USD | ZAC 316.10K 0 USD | ZAC 3,080.00 0 USD | ZAC 3,245.00 0 USD | ZAC 4.75B 0 USD | 39.53 | ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 800.00 0 USD |
+7.53
|
ZAC 11.74B 0 USD | ZAC 4.63M 0 USD | ZAC 740.00 0 USD | ZAC 800.00 0 USD | ZAC 11.74B 0 USD | 14.28 | ZAC 0.56 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,580 3.46 USD |
+9.31
|
₩0 0 USD | ₩416 0.31 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$30.37K 965.14 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||