Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$35.59M 38.9M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.59M 38.9M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.21B 33.92M USD | $2.81M 79.08K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.02 -0.0005 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.95 11.46 USD |
-0.12
|
$124.56M 33.23M USD | $355 94.7 USD | $42.95 11.46 USD | $42.95 11.46 USD | $124.56M 33.23M USD | 0 | -$0.1 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.43 0.04 USD |
-3.38
|
$1.04B 29.17M USD | $297.9K 8.38K USD | $1.43 0.04 USD | $1.5 0.04 USD | $1.04B 29.17M USD | 11.00 | $0.13 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $906.3K 25.5K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.7 0.16 USD |
0
|
$930.12M 26.17M USD | $14.5K 407.99 USD | $5.7 0.16 USD | $5.75 0.16 USD | $930.12M 26.17M USD | 18.38 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.7 0.16 USD |
0
|
$930.12M 26.17M USD | $14.5K 407.99 USD | $5.7 0.16 USD | $5.75 0.16 USD | $930.12M 26.17M USD | 12.66 | $0.45 0.01 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.04M 23M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.38 0.05 USD |
-5
|
$169.58M 21.68M USD | $11K 1.41K USD | $0.38 0.05 USD | $0.39 0.05 USD | $169.58M 21.68M USD | 0 | -$0.09 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $0 0 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $206.35 2.5 USD |
-4.05
|
$1.61B 19.52M USD | $25.09K 303.5 USD | $195.7 2.37 USD | $218.45 2.64 USD | $1.61B 19.52M USD | 0 | -$3.12 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $203.5 2.46 USD |
-5.92
|
$1.58B 19.14M USD | $2.19K 26.5 USD | $196.05 2.37 USD | $218.35 2.64 USD | $1.58B 19.14M USD | 0 | -$3.11 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.84 2.01 USD |
+2.23
|
$16.49M 18.03M USD | $500 546.57 USD | $1.82 1.98 USD | $1.84 2.01 USD | $16.49M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.07 0.23 USD |
0
|
$79.85M 16.98M USD | $4.3K 914.31 USD | $1.07 0.23 USD | $1.08 0.23 USD | $79.85M 16.98M USD | 15.28 | $0.07 0.01 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $380 415.39 USD |
0
|
$15.2M 16.62M USD | $25 27.33 USD | $400 437.25 USD | $400 437.25 USD | $15.2M 16.62M USD | 0 | -$97.23 -106.2 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
0
|
$21.49M 16.11M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.49M 16.11M USD | 0.16 | $1.61 1.21 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $364 2.46 USD |
-4.21
|
$2.33B 15.75M USD | $10K 67.5 USD | $362 2.44 USD | $374 2.52 USD | $2.33B 15.75M USD | 0 | -$77.37 -0.5 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $6K 1.28K USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $54.5 0.66 USD |
-1.09
|
$1.21B 14.61M USD | $749 9.06 USD | $54.5 0.66 USD | $56.38 0.68 USD | $1.21B 14.61M USD | 12.41 | $4.39 0.05 USD | |
| Barak Valley Cements Limited BVCL.NS | $54 0.65 USD |
-2.26
|
$1.2B 14.48M USD | $10.45K 126.44 USD | $53.55 0.65 USD | $56.7 0.69 USD | $1.2B 14.48M USD | 12.30 | $4.39 0.05 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.98 1.47 USD |
-1.49
|
$18.17M 13.48M USD | $4.25K 3.15K USD | $1.95 1.45 USD | $2.01 1.49 USD | $18.17M 13.48M USD | 16.50 | $0.12 0.09 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.07 0.23 USD |
-4.46
|
$62.02M 13.19M USD | $400 85.05 USD | $1.07 0.23 USD | $1.09 0.23 USD | $62.02M 13.19M USD | 0 | -$0.23 -0.04 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.83 0.05 USD |
-0.54
|
$461.4M 12.98M USD | $79.15K 2.23K USD | $1.83 0.05 USD | $1.87 0.05 USD | $461.4M 12.98M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.83 0.05 USD |
-0.54
|
$461.4M 12.98M USD | $79.1K 2.23K USD | $1.83 0.05 USD | $1.87 0.05 USD | $461.4M 12.98M USD | 0 | -$0.46 -0.01 USD | |
| Aqualine Ltd. 6173.T | $492 3.32 USD |
-0.81
|
$1.82B 12.27M USD | $2K 13.5 USD | $492 3.32 USD | $498 3.36 USD | $1.82B 12.27M USD | 0 | -$14.92 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
+2.33
|
$10.44M 11.41M USD | $314 343.24 USD | $0.92 1 USD | $0.9699 1.06 USD | $10.44M 11.41M USD | 0.29 | $3.26 3.56 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-4.76
|
$80M 10.23M USD | $78K 9.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80M 10.23M USD | 0 | -$0.04 -0.005 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
0
|
$9.33M 10.2M USD | $203 221.91 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.7399 0.02 USD |
-1.33
|
$356.53M 10.03M USD | $507K 14.27K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $356.53M 10.03M USD | 12.33 | $0.06 0.001 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $35.8K 1.01K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $11.79K 7.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| DFCITY Group Berhad 5165.KL | $0.3499 0.07 USD |
0
|
$36.41M 7.74M USD | $10K 2.13K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $36.41M 7.74M USD | 0 | -$0.02 -0.004 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.05 0.07 USD |
-0.83
|
$521.05M 6.3M USD | $292.49K 3.54K USD | $5.9 0.07 USD | $6.15 0.07 USD | $521.05M 6.3M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.96 0.07 USD |
-1.97
|
$513.3M 6.21M USD | $59.78K 723.21 USD | $5.9 0.07 USD | $6.2 0.08 USD | $513.3M 6.21M USD | 0 | -$10.98 -0.1 USD | |
| Ackerstein Group Ltd ACKR.TA | $573.5 1.67 USD |
+0.97
|
$1.65B 4.81M USD | $58.31K 170.04 USD | $563 1.64 USD | $573.6 1.67 USD | $1.65B 4.81M USD | 17.37 | $0.33 0.0009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,110 3.24 USD |
-0.36
|
$1.62B 4.72M USD | $33.15K 96.67 USD | $1,103 3.22 USD | $1,115 3.25 USD | $1.62B 4.72M USD | 7.20 | $1.54 0.004 USD | |
| Megaron S.A. MEG.WA | $6.05 1.54 USD |
0
|
$16.34M 4.15M USD | $300 76.25 USD | $6.05 1.54 USD | $6.05 1.54 USD | $16.34M 4.15M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $25 6.35 USD | $3.36 0.85 USD | $3.37 0.86 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
-0.56
|
$27.05M 2.64M USD | $1.88K 183.32 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 31.78 | $0.28 0.03 USD | |
| Sunway International Holdings Limited 0058.HK | $0.07 0.0086 USD |
-4.23
|
$12.21M 1.56M USD | $60K 7.67K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $12.21M 1.56M USD | 0 | -$0.25 -0.03 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
0
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $110 0 USD |
0
|
$279.93M 0 USD | $17.8K 0 USD | $110 0 USD | $116 0 USD | $279.93M 0 USD | 15.71 | $0.07 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $102.9 0 USD |
+2.39
|
$96.4M 0 USD | $190.35K 0 USD | $100 0 USD | $103 0 USD | $96.4M 0 USD | 10.28 | $0.1 0 USD | |
| Breedon Group plc BREE.L | $400 0 USD |
0
|
$1.37B 0 USD | $480.79K 0 USD | $388 0 USD | $404.5 0 USD | $1.37B 0 USD | 12.90 | $0.31 0 USD | |
| SigmaRoc plc SRC.L | $64.85 0 USD |
+0.55
|
$723M 0 USD | $121.37K 0 USD | $64.4 0 USD | $65 0 USD | $723M 0 USD | 32.42 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.78 0 USD |
+1.57
|
$38.93M 0 USD | $118.78K 0 USD | $17.78 0 USD | $18.67 0 USD | $38.93M 0 USD | 5.92 | $0.03 0 USD | |
| Ibstock plc IBST.L | $160 0 USD |
+0.5
|
$627.74M 0 USD | $53.32K 0 USD | $157 0 USD | $160.4 0 USD | $627.74M 0 USD | 31.99 | $0.05 0 USD | |
| CRH plc CRH.L | $6,302 0 USD |
-0.32
|
$43.21B 0 USD | $40.98K 0 USD | $6,224 0 USD | $6,360 0 USD | $43.21B 0 USD | 17.65 | $3.57 0 USD | |
| Marshalls plc MSLH.L | $323 0 USD |
-0.31
|
$816.76M 0 USD | $27.33K 0 USD | $321.5 0 USD | $326.05 0 USD | $816.76M 0 USD | 46.14 | $0.07 0 USD | |
| Afrimat Limited AFT.JO | $6,900 0 USD |
+0.79
|
$10.43B 0 USD | $48.24K 0 USD | $6,818 0 USD | $6,910 0 USD | $10.43B 0 USD | 13.42 | $5.14 0 USD | |
| PPC Ltd PPC.JO | $337 0 USD |
-1.46
|
$5.11B 0 USD | $27.08K 0 USD | $337 0 USD | $340 0 USD | $5.11B 0 USD | 30.63 | $0.11 0 USD | |
| Forterra plc FORT.L | $163.14 0 USD |
+0.7
|
$337.54M 0 USD | $80.24K 0 USD | $161.8 0 USD | $166.6 0 USD | $337.54M 0 USD | 27.19 | $0.06 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||