$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Página 5 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (471)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mohammed Hasan AlNaqool Sons Co.  9514.SR $35 9.34 USD
-4.11
$101.5M 27.08M USD $362 96.57 USD $35 9.34 USD $35 9.34 USD $101.5M 27.08M USD 37.63 $0.93 0.25 USD
GHPC  1847.HK $0.4199 0.05 USD
0
$187.43M 23.97M USD $1K 127.86 USD $0.4199 0.05 USD $0.4199 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
RIAS A/S  RIAS-B.CO $645 94.57 USD
0
$148.76M 21.81M USD $15 2.2 USD $645 94.57 USD $645 94.57 USD $148.76M 21.81M USD 11.09 $58.11 8.52 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $8.07K 2.05K USD $0.7199 0.18 USD $0.7299 0.19 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.9599 0.03 USD
-4
$696M 19.58M USD $87K 2.45K USD $0.9599 0.03 USD $1 0.03 USD $696M 19.58M USD 4.57 $0.21 0.005 USD
Concrete Engineering Products Berhad  8435.KL $1.1 0.23 USD
+0.92
$82.09M 17.45M USD $12.1K 2.57K USD $1.09 0.23 USD $1.11 0.24 USD $82.09M 17.45M USD 0 -$0.15 -0.03 USD
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
0
$538.26M 15.15M USD $1.09M 30.64K USD $0.04 0.0011 USD $0.05 0.0014 USD $538.26M 15.15M USD 0 -$0.06 -0.001 USD
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
0
$70.63M 15.02M USD $100 21.26 USD $0.3099 0.07 USD $0.3099 0.07 USD $70.63M 15.02M USD 7.75 $0.04 0.008 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
-5
$525.93M 14.8M USD $1.44M 40.64K USD $0.1799 0.0050 USD $0.2 0.0056 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Aqualine Ltd.  6173.T $310 2.09 USD
-0.32
$2.16B 14.58M USD $6.2K 41.85 USD $310 2.09 USD $312 2.11 USD $2.16B 14.58M USD 0 -$93.9 -0.6 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $153.38 1.86 USD
+0.33
$1.19B 14.43M USD $1.73K 20.95 USD $151.2 1.83 USD $155.18 1.88 USD $1.19B 14.43M USD 0 -$17.12 -0.2 USD
T.O. Holdings CO.,LTD.  9812.T $333 2.25 USD
+0.3
$2.13B 14.41M USD $53K 357.76 USD $328 2.21 USD $334 2.25 USD $2.13B 14.41M USD 7.83 $42.52 0.29 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $151.5 1.83 USD
-0.33
$1.18B 14.25M USD $410 4.96 USD $151.5 1.83 USD $163.6 1.98 USD $1.18B 14.25M USD 0 -$17.12 -0.2 USD
Quality Concrete Holdings Berhad  7544.KL $1.13 0.24 USD
0
$65.5M 13.93M USD $1K 212.63 USD $1.13 0.24 USD $1.13 0.24 USD $65.5M 13.93M USD 0 -$0.14 -0.02 USD
Kim Hin Industry Berhad  5371.KL $0.4699 0.1 USD
+6.9
$65.21M 13.87M USD $21K 4.47K USD $0.4299 0.09 USD $0.4699 0.1 USD $65.21M 13.87M USD 0 -$0.22 -0.04 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.4 USD
0
$11.7M 12.79M USD $950 1.04K USD $1.29 1.4 USD $1.31 1.43 USD $11.7M 12.79M USD 0 -$0.11 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
CPanel Public Company Limited  CPANEL.BK $2.32 0.07 USD
-4.13
$394.89M 11.11M USD $6.72K 189.14 USD $2.32 0.07 USD $2.4 0.07 USD $394.89M 11.11M USD 0 -$0.17 -0.004 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
CPanel Public Company Limited  CPANEL-R.BK $2.32 0.07 USD
-4.13
$378.58M 10.65M USD $6.7K 188.52 USD $2.32 0.07 USD $2.4 0.07 USD $378.58M 10.65M USD 0 -$0.18 -0.005 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
0
$9.67M 10.57M USD $1.35K 1.48K USD $0.64 0.7 USD $0.7099 0.78 USD $9.67M 10.57M USD 0 -$0.01 -0.01 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $37.12 0.45 USD
-0.22
$822.58M 9.95M USD $7.66K 92.7 USD $36.5 0.44 USD $37.74 0.46 USD $822.58M 9.95M USD 15.93 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.3 0.44 USD
0
$804.41M 9.73M USD $56 0.68 USD $36.3 0.44 USD $37.5 0.45 USD $804.41M 9.73M USD 15.57 $2.33 0.03 USD
Carlson Investments SE  2HB.F $0.9399 1.02 USD
-0.64
$8.83M 9.65M USD $200 218.63 USD $0.92 1.01 USD $0.9499 1.04 USD $8.83M 9.65M USD 0 -$0.26 -0.2 USD
Fab-Form Industries Ltd.  FBF.V $1.4 1.04 USD
+1.45
$12.84M 9.53M USD $2.5K 1.86K USD $1.4 1.04 USD $1.4 1.04 USD $12.84M 9.53M USD 20.00 $0.07 0.05 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9799 0.03 USD
-1.01
$334.36M 9.41M USD $26.5K 745.64 USD $0.9699 0.03 USD $1.01 0.03 USD $334.36M 9.41M USD 0 -$0.28 -0.007 USD
Inrom Construction Industries Ltd  INRM.TA $1,950 5.69 USD
+3.56
$2.89B 8.44M USD $371.91K 1.08K USD $1,886 5.5 USD $1,950 5.69 USD $2.89B 8.44M USD 24.07 $0.81 0.002 USD
Sirakorn Public Company Limited  SK-R.BK $0.5699 0.02 USD
0
$266.72M 7.5M USD $534.7K 15.05K USD $0.5699 0.02 USD $0.5799 0.02 USD $266.72M 7.5M USD 5.70 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9799 0.03 USD
-1.01
$261.62M 7.36M USD $26.59K 748.28 USD $0.9699 0.03 USD $1.01 0.03 USD $261.62M 7.36M USD 0 -$0.35 -0.009 USD
Ackerstein Group Ltd  ACKR.TA $870 2.54 USD
+1.28
$2.51B 7.31M USD $1.15M 3.36K USD $857.1 2.5 USD $871.3 2.54 USD $2.51B 7.31M USD 19.33 $0.45 0.001 USD
Mathios Refractories S.A.  MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
STC Concrete Product Public Company Limited  STC.BK $0.44 0.01 USD
-2.22
$249.92M 7.03M USD $290.43K 8.17K USD $0.4 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.44 0.01 USD
-2.22
$249.92M 7.03M USD $290.4K 8.17K USD $0.4 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Kia Lim Berhad  6211.KL $0.3599 0.08 USD
-14.46
$25.7M 5.47M USD $8K 1.7K USD $0.3599 0.08 USD $0.3599 0.08 USD $25.7M 5.47M USD 5.07 $0.07 0.01 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
+9.35
$15.8M 4.01M USD $5 1.27 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.73 0.95 USD
0
$14.17M 3.6M USD $1.67K 425.23 USD $3.7 0.94 USD $3.73 0.95 USD $14.17M 3.6M USD 10.36 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.4 0.92 USD
+2.73
$28.56M 2.79M USD $350 34.16 USD $9.3 0.91 USD $9.4 0.92 USD $28.56M 2.79M USD 0 -$1.97 -0.1 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+8.33
$32B 2.04M USD $100.3K 6.41 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$16.92 -0.001 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $160 0 USD
-5.88
$370.86M 0 USD $52.6K 0 USD $160 0 USD $165 0 USD $370.86M 0 USD 4.84 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.25 0 USD
-0.22
$106.33M 0 USD $73.57K 0 USD $114 0 USD $117 0 USD $106.33M 0 USD 19.20 $0.06 0 USD
Breedon Group plc  BREE.L $425.8 0 USD
-2.25
$1.48B 0 USD $1.44M 0 USD $425.6 0 USD $437.4 0 USD $1.48B 0 USD 15.20 $0.28 0 USD
SigmaRoc plc  SRC.L $105 0 USD
-1.5
$1.14B 0 USD $818.42K 0 USD $103.8 0 USD $107 0 USD $1.14B 0 USD 52.50 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
0
$40.52M 0 USD $11.46K 0 USD $17.2 0 USD $18.4 0 USD $40.52M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $155.2 0 USD
-1.15
$612.5M 0 USD $1.52M 0 USD $154.36 0 USD $159.6 0 USD $612.5M 0 USD 38.79 $0.04 0 USD
CRH plc  CRH.L $6,670 0 USD
-0.12
$44.96B 0 USD $477.01K 0 USD $6,610 0 USD $6,746 0 USD $44.96B 0 USD 19.22 $3.47 0 USD
Marshalls plc  MSLH.L $270.5 0 USD
-0.73
$683.96M 0 USD $247.18K 0 USD $267 0 USD $273 0 USD $683.96M 0 USD 22.54 $0.12 0 USD
Afrimat Limited  AFT.JO $4,731 0 USD
-1.44
$7.53B 0 USD $1.63M 0 USD $4,688 0 USD $4,804 0 USD $7.53B 0 USD 76.30 $0.62 0 USD
PPC Ltd  PPC.JO $550 0 USD
+1.1
$8.07B 0 USD $4.37M 0 USD $530 0 USD $562 0 USD $8.07B 0 USD 17.18 $0.32 0 USD
Forterra plc  FORT.L $190.6 0 USD
-0.73
$402M 0 USD $399.03K 0 USD $187.2 0 USD $192.6 0 USD $402M 0 USD 23.82 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí