$3.37T
Сapitalización del mercado total
$99.86B
Volumen total
BTC 61.74%     ETH 9.04%
Predominio

Página 5 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (471)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mohammed Hasan AlNaqool Sons Co.  9514.SR $36 9.6 USD
+2.86
$104.4M 27.85M USD $3.71K 988.4 USD $35.85 9.56 USD $36 9.6 USD $104.4M 27.85M USD 38.70 $0.93 0.25 USD
GHPC  1847.HK $0.4199 0.05 USD
0
$187.43M 23.97M USD $1K 127.86 USD $0.4199 0.05 USD $0.4199 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
RIAS A/S  RIAS-B.CO $640 93.84 USD
-0.78
$147.6M 21.64M USD $20 2.93 USD $640 93.84 USD $640 93.84 USD $147.6M 21.64M USD 11.01 $58.11 8.52 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $8.07K 2.05K USD $0.7199 0.18 USD $0.7299 0.19 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.9599 0.03 USD
0
$696M 19.58M USD $24.4K 686.55 USD $0.9499 0.03 USD $0.9599 0.03 USD $696M 19.58M USD 4.57 $0.21 0.005 USD
Concrete Engineering Products Berhad  8435.KL $1.1 0.23 USD
0
$82.09M 17.45M USD $2.1K 446.52 USD $1.1 0.23 USD $1.11 0.24 USD $82.09M 17.45M USD 0 -$0.15 -0.03 USD
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
0
$525.93M 14.8M USD $4.41M 124.03K USD $0.1799 0.0050 USD $0.19 0.0053 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $156.05 1.89 USD
+3
$1.21B 14.68M USD $1.05K 12.7 USD $156 1.89 USD $158.8 1.92 USD $1.21B 14.68M USD 0 -$17.12 -0.2 USD
Aqualine Ltd.  6173.T $311 2.1 USD
+0.32
$2.16B 14.58M USD $2.1K 14.18 USD $310 2.09 USD $313 2.11 USD $2.16B 14.58M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $333 2.25 USD
0
$2.13B 14.41M USD $23.4K 157.96 USD $331 2.23 USD $337 2.27 USD $2.13B 14.41M USD 7.83 $42.52 0.29 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $152.49 1.84 USD
-0.58
$1.19B 14.34M USD $1.93K 23.33 USD $150.4 1.82 USD $155.4 1.88 USD $1.19B 14.34M USD 0 -$17.12 -0.2 USD
Lion Posim Berhad  8486.KL $0.2999 0.06 USD
-4.84
$67.21M 14.29M USD $3.4K 722.94 USD $0.26 0.06 USD $0.2999 0.06 USD $67.21M 14.29M USD 7.37 $0.04 0.008 USD
Quality Concrete Holdings Berhad  7544.KL $1.12 0.24 USD
-0.88
$64.92M 13.8M USD $1K 212.63 USD $1.12 0.24 USD $1.12 0.24 USD $64.92M 13.8M USD 0 -$0.14 -0.02 USD
Kim Hin Industry Berhad  5371.KL $0.46 0.1 USD
-2.15
$63.81M 13.57M USD $8.7K 1.85K USD $0.46 0.1 USD $0.46 0.1 USD $63.81M 13.57M USD 0 -$0.21 -0.04 USD
Gullberg & Jansson AB (publ)  9D7.F $1.33 1.45 USD
+3.11
$12.07M 13.19M USD $950 1.04K USD $1.33 1.45 USD $1.33 1.45 USD $12.07M 13.19M USD 0 -$0.11 -0.1 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $740.8K 20.84K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
CPanel Public Company Limited  CPANEL.BK $2.28 0.06 USD
-1.72
$372.05M 10.47M USD $6.2K 174.56 USD $2.16 0.06 USD $2.3 0.06 USD $372.05M 10.47M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.28 0.06 USD
-1.72
$372.05M 10.47M USD $6.2K 174.45 USD $2.16 0.06 USD $2.3 0.06 USD $372.05M 10.47M USD 0 -$0.18 -0.005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $36.76 0.44 USD
-0.97
$814.6M 9.86M USD $5.69K 68.89 USD $36.52 0.44 USD $37.9 0.46 USD $814.6M 9.86M USD 15.77 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.51 0.44 USD
+0.58
$809.06M 9.79M USD $9 0.11 USD $36.51 0.44 USD $36.51 0.44 USD $809.06M 9.79M USD 15.66 $2.33 0.03 USD
Fab-Form Industries Ltd.  FBF.V $1.4 1.04 USD
+1.45
$12.84M 9.53M USD $2.5K 1.86K USD $1.4 1.04 USD $1.4 1.04 USD $12.84M 9.53M USD 20.00 $0.07 0.05 USD
Carlson Investments SE  2HB.F $0.92 1 USD
-1.92
$8.72M 9.53M USD $200 218.63 USD $0.92 1 USD $0.9599 1.05 USD $8.72M 9.53M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.64 0.7 USD
-10.67
$8.64M 9.45M USD $1.35K 1.48K USD $0.64 0.7 USD $0.64 0.7 USD $8.64M 9.45M USD 0 -$0.01 -0.01 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9399 0.03 USD
-4.08
$320.71M 9.02M USD $54.3K 1.53K USD $0.93 0.03 USD $1.01 0.03 USD $320.71M 9.02M USD 0 -$0.28 -0.007 USD
Inrom Construction Industries Ltd  INRM.TA $1,923 5.61 USD
-1.38
$2.85B 8.32M USD $101K 294.51 USD $1,923 5.61 USD $1,976 5.76 USD $2.85B 8.32M USD 23.74 $0.81 0.002 USD
Sirakorn Public Company Limited  SK-R.BK $0.5699 0.02 USD
0
$266.72M 7.5M USD $265.3K 7.46K USD $0.56 0.02 USD $0.5799 0.02 USD $266.72M 7.5M USD 5.70 $0.1 0.002 USD
Ackerstein Group Ltd  ACKR.TA $876.8 2.56 USD
+0.78
$2.53B 7.36M USD $35.88K 104.63 USD $870 2.54 USD $887.3 2.59 USD $2.53B 7.36M USD 19.48 $0.45 0.001 USD
Mathios Refractories S.A.  MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9399 0.03 USD
-4.08
$250.95M 7.06M USD $54.31K 1.53K USD $0.93 0.03 USD $1.01 0.03 USD $250.95M 7.06M USD 0 -$0.35 -0.009 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
STC Concrete Product Public Company Limited  STC.BK $0.4199 0.01 USD
-4.55
$238.56M 6.71M USD $201.45K 5.67K USD $0.3699 0.01 USD $0.44 0.01 USD $238.56M 6.71M USD 14.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.4199 0.01 USD
-4.55
$238.56M 6.71M USD $203.9K 5.74K USD $0.3699 0.01 USD $0.44 0.01 USD $238.56M 6.71M USD 14.00 $0.03 0.0008 USD
Kia Lim Berhad  6211.KL $0.38 0.08 USD
+5.63
$23.23M 4.94M USD $15.8K 3.36K USD $0.38 0.08 USD $0.4099 0.09 USD $23.23M 4.94M USD 4.68 $0.08 0.02 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
+9.35
$15.8M 4.01M USD $5 1.27 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.73 0.95 USD
0
$14.17M 3.6M USD $1.67K 425.23 USD $3.7 0.94 USD $3.73 0.95 USD $14.17M 3.6M USD 10.36 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.4 0.92 USD
0
$28.56M 2.79M USD $350 34.16 USD $9.4 0.92 USD $9.4 0.92 USD $28.56M 2.79M USD 0 -$1.97 -0.1 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $1K 0.06 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $160 0 USD
0
$394.04M 0 USD $52.6K 0 USD $160 0 USD $165 0 USD $394.04M 0 USD 4.84 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.45 0 USD
+0.17
$106.75M 0 USD $19.53K 0 USD $114.58 0 USD $116.42 0 USD $106.75M 0 USD 19.24 $0.06 0 USD
Breedon Group plc  BREE.L $385.6 0 USD
-9.44
$1.37B 0 USD $825.74K 0 USD $385 0 USD $424.4 0 USD $1.37B 0 USD 13.77 $0.28 0 USD
SigmaRoc plc  SRC.L $103.93 0 USD
-1.02
$1.15B 0 USD $265.19K 0 USD $103.6 0 USD $104.8 0 USD $1.15B 0 USD 51.96 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $17.2 0 USD
-7.03
$37.67M 0 USD $4.59K 0 USD $17.2 0 USD $17.2 0 USD $37.67M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $153 0 USD
-1.42
$610.82M 0 USD $478.82K 0 USD $152.96 0 USD $158.8 0 USD $610.82M 0 USD 38.25 $0.04 0 USD
CRH plc  CRH.L $6,576 0 USD
-1.41
$44.32B 0 USD $34.07K 0 USD $6,542 0 USD $6,638 0 USD $44.32B 0 USD 18.73 $3.51 0 USD
Marshalls plc  MSLH.L $269.5 0 USD
-0.37
$681.44M 0 USD $25.22K 0 USD $267.5 0 USD $272.5 0 USD $681.44M 0 USD 22.45 $0.12 0 USD
Afrimat Limited  AFT.JO $4,630 0 USD
-2.13
$7.15B 0 USD $240K 0 USD $4,630 0 USD $4,713 0 USD $7.15B 0 USD 74.67 $0.62 0 USD
PPC Ltd  PPC.JO $543 0 USD
-1.27
$7.97B 0 USD $56.21K 0 USD $538 0 USD $550 0 USD $7.97B 0 USD 16.96 $0.32 0 USD
Forterra plc  FORT.L $188.4 0 USD
-1.15
$400.28M 0 USD $31.32K 0 USD $187.4 0 USD $195 0 USD $400.28M 0 USD 23.55 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí