結果ページ5 セクター:素材 産業:建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (71)
- ギリシャ (2)
- 香港 (19)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Engineering Public Company Limited GEL-R.BK | $0.1499 0.0042 USD |
+15.38
|
$1.29B 36.35M USD | $3.01M 84.83K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.02 -0.0005 USD | |
Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.95 11.46 USD |
-0.12
|
$124.56M 33.23M USD | $1.07K 285.71 USD | $42.95 11.46 USD | $42.95 11.46 USD | $124.56M 33.23M USD | 0 | -$0.1 -0.02 USD | |
Siam Technic Concrete Public Company Limited STECH-R.BK | $1.45 0.04 USD |
-2.03
|
$1.05B 29.58M USD | $301K 8.47K USD | $1.43 0.04 USD | $1.5 0.04 USD | $1.05B 29.58M USD | 11.15 | $0.13 0.003 USD | |
CPanel Public Company Limited CPANEL.BK | $5.75 0.16 USD |
+0.88
|
$938.28M 26.4M USD | $15.5K 436.13 USD | $5.7 0.16 USD | $5.75 0.16 USD | $938.28M 26.4M USD | 18.54 | $0.31 0.008 USD | |
CPanel Public Company Limited CPANEL-R.BK | $5.75 0.16 USD |
+0.88
|
$938.28M 26.4M USD | $15.5K 436.13 USD | $5.7 0.16 USD | $5.75 0.16 USD | $938.28M 26.4M USD | 12.77 | $0.45 0.01 USD | |
Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.33 0.0092 USD |
-2.94
|
$913.45M 25.7M USD | $1.01M 28.34K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $913.45M 25.7M USD | 16.50 | $0.02 0.0005 USD | |
Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.04M 23M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.38 0.05 USD |
-5
|
$169.58M 21.68M USD | $11K 1.41K USD | $0.38 0.05 USD | $0.39 0.05 USD | $169.58M 21.68M USD | 0 | -$0.09 -0.01 USD | |
Termo-Rex S.A. TRR.WA | $0.7399 0.19 USD |
+5.71
|
$83.99M 21.35M USD | $25.93K 6.59K USD | $0.6899 0.18 USD | $0.7399 0.19 USD | $83.99M 21.35M USD | 74.00 | $0.01 0.002 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $216.7 2.62 USD |
+0.18
|
$1.68B 20.38M USD | $5.86K 70.84 USD | $196.05 2.37 USD | $229.75 2.78 USD | $1.68B 20.38M USD | 0 | -$3.12 -0.03 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.4 2.61 USD |
+0.16
|
$1.68B 20.34M USD | $95.6K 1.16K USD | $195.7 2.37 USD | $230.6 2.79 USD | $1.68B 20.34M USD | 0 | -$3.12 -0.03 USD | |
Gullberg & Jansson AB (publ) 9D7.F | $1.82 1.98 USD |
+1.11
|
$16.31M 17.83M USD | $500 546.57 USD | $1.72 1.87 USD | $1.84 2.01 USD | $16.31M 17.83M USD | 0 | -$0.16 -0.1 USD | |
Concrete Engineering Products Berhad 8435.KL | $1.07 0.23 USD |
0
|
$79.85M 16.98M USD | $4.3K 914.31 USD | $1.07 0.23 USD | $1.08 0.23 USD | $79.85M 16.98M USD | 15.28 | $0.07 0.01 USD | |
Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $380 415.39 USD |
0
|
$15.2M 16.62M USD | $25 27.33 USD | $400 437.25 USD | $400 437.25 USD | $15.2M 16.62M USD | 0 | -$97.23 -106.2 USD | |
Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
0
|
$21.49M 16.11M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.49M 16.11M USD | 0.16 | $1.61 1.21 USD | |
T.O. Holdings CO.,LTD. 9812.T | $369 2.49 USD |
+1.37
|
$2.36B 15.96M USD | $10.1K 68.18 USD | $358 2.42 USD | $370 2.5 USD | $2.36B 15.96M USD | 0 | -$77.39 -0.5 USD | |
Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $6K 1.28K USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
Barak Valley Cements Limited BVCL.NS | $54.5 0.66 USD |
-1.36
|
$1.22B 14.77M USD | $12.14K 146.84 USD | $53.55 0.65 USD | $56.7 0.69 USD | $1.22B 14.77M USD | 12.58 | $4.33 0.05 USD | |
Barak Valley Cements Limited BVCL.BO | $54.85 0.66 USD |
-0.45
|
$1.22B 14.77M USD | $839 10.15 USD | $54.5 0.66 USD | $56.38 0.68 USD | $1.22B 14.77M USD | 12.55 | $4.37 0.05 USD | |
Fab-Form Industries Ltd. FBF.V | $2 1.48 USD |
+1.01
|
$18.35M 13.62M USD | $1.98K 1.47K USD | $1.99 1.48 USD | $2.04 1.51 USD | $18.35M 13.62M USD | 16.66 | $0.12 0.09 USD | |
Quality Concrete Holdings Berhad 7544.KL | $1.07 0.23 USD |
0
|
$62.02M 13.19M USD | $400 85.05 USD | $1.07 0.23 USD | $1.09 0.23 USD | $62.02M 13.19M USD | 0 | -$0.23 -0.04 USD | |
Thai Wire Products Public Company Limited TWP.BK | $1.83 0.05 USD |
-0.54
|
$461.4M 12.98M USD | $79.25K 2.23K USD | $1.83 0.05 USD | $1.87 0.05 USD | $461.4M 12.98M USD | 0 | -$0.26 -0.007 USD | |
Thai Wire Products Public Company Limited TWP-R.BK | $1.83 0.05 USD |
-0.54
|
$461.4M 12.98M USD | $79.2K 2.23K USD | $1.83 0.05 USD | $1.87 0.05 USD | $461.4M 12.98M USD | 0 | -$0.46 -0.01 USD | |
Aqualine Ltd. 6173.T | $496 3.35 USD |
+0.81
|
$1.83B 12.37M USD | $1.2K 8.1 USD | $490 3.31 USD | $496 3.35 USD | $1.83B 12.37M USD | 0 | -$14.91 -0.1 USD | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
+2.33
|
$10.44M 11.41M USD | $314 343.24 USD | $0.92 1 USD | $0.9699 1.06 USD | $10.44M 11.41M USD | 0.29 | $3.26 3.56 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
+0.5
|
$80.4M 10.28M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
0
|
$9.33M 10.2M USD | $48 52.47 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
Sirakorn Public Company Limited SK-R.BK | $0.7399 0.02 USD |
-1.33
|
$356.53M 10.03M USD | $540.8K 15.22K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $356.53M 10.03M USD | 12.33 | $0.06 0.001 USD | |
STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $39.8K 1.12K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
STC Concrete Product Public Company Limited STC-R.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $39.8K 1.12K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $10 6.62 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
DFCITY Group Berhad 5165.KL | $0.3499 0.07 USD |
0
|
$36.41M 7.74M USD | $10K 2.13K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $36.41M 7.74M USD | 0 | -$0.02 -0.004 USD | |
Burnpur Cement Limited BURNPUR.NS | $6 0.07 USD |
-1.64
|
$523.64M 6.34M USD | $322.18K 3.9K USD | $5.9 0.07 USD | $6.15 0.07 USD | $523.64M 6.34M USD | 0 | -$10.8 -0.1 USD | |
Burnpur Cement Limited BURNPUR.BO | $6.07 0.07 USD |
-0.16
|
$523.64M 6.34M USD | $66.57K 805.36 USD | $5.9 0.07 USD | $6.2 0.08 USD | $523.64M 6.34M USD | 0 | -$10.96 -0.1 USD | |
Ackerstein Group Ltd ACKR.TA | $567.1 1.65 USD |
-0.16
|
$1.63B 4.75M USD | $106.74K 311.24 USD | $563 1.64 USD | $575 1.68 USD | $1.63B 4.75M USD | 17.18 | $0.33 0.0009 USD | |
Inrom Construction Industries Ltd INRM.TA | $1,101 3.21 USD |
-1.17
|
$1.62B 4.73M USD | $103.69K 302.34 USD | $1,100 3.21 USD | $1,115 3.25 USD | $1.62B 4.73M USD | 7.14 | $1.54 0.004 USD | |
Megaron S.A. MEG.WA | $6.05 1.54 USD |
0
|
$16.34M 4.15M USD | $300 76.25 USD | $6.05 1.54 USD | $6.05 1.54 USD | $16.34M 4.15M USD | 0 | -$0.28 -0.07 USD | |
Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.37 0.86 USD |
+0.3
|
$12.81M 3.25M USD | $31 7.88 USD | $3.36 0.85 USD | $3.37 0.86 USD | $12.81M 3.25M USD | 9.36 | $0.36 0.09 USD | |
Kakel Max AB (publ) KAKEL.ST | $8.85 0.86 USD |
-1.12
|
$27.2M 2.65M USD | $3.19K 311.09 USD | $8.85 0.86 USD | $8.9 0.87 USD | $27.2M 2.65M USD | 31.60 | $0.28 0.03 USD | |
Sunway International Holdings Limited 0058.HK | $0.07 0.0086 USD |
-4.23
|
$12.21M 1.56M USD | $60K 7.67K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $12.21M 1.56M USD | 0 | -$0.25 -0.03 USD | |
PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
0
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $426 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.78 — | |
Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
Sephaku Holdings Limited SEP.JO | $110 0 USD |
0
|
$279.93M 0 USD | $1.3M 0 USD | $108 0 USD | $110 0 USD | $279.93M 0 USD | 15.71 | $0.07 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $102 0 USD |
+1.49
|
$95.55M 0 USD | $132.76K 0 USD | $0 0 USD | $0 0 USD | $95.55M 0 USD | 10.19 | $0.1 0 USD | |
Breedon Group plc BREE.L | $395 0 USD |
-1.25
|
$1.36B 0 USD | $447.41K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 12.74 | $0.31 0 USD | |
SigmaRoc plc SRC.L | $64.2 0 USD |
-0.47
|
$715.73M 0 USD | $421.61K 0 USD | $0 0 USD | $0 0 USD | $715.73M 0 USD | 32.10 | $0.02 0 USD | |
Steppe Cement Ltd. STCM.L | $19 0 USD |
+8.57
|
$41.61M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 6.33 | $0.03 0 USD | |
Ibstock plc IBST.L | $165.6 0 USD |
+4.02
|
$649.72M 0 USD | $124.62K 0 USD | $0 0 USD | $0 0 USD | $649.72M 0 USD | 33.11 | $0.05 0 USD | |
CRH plc CRH.L | $6,340 0 USD |
+0.28
|
$43.47B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.47B 0 USD | 17.75 | $3.57 0 USD | |
Marshalls plc MSLH.L | $318.5 0 USD |
-1.7
|
$805.38M 0 USD | $143.95K 0 USD | $0 0 USD | $0 0 USD | $805.38M 0 USD | 45.50 | $0.07 0 USD | |
Afrimat Limited AFT.JO | $6,876 0 USD |
+0.44
|
$10.4B 0 USD | $253.13K 0 USD | $6,818 0 USD | $6,910 0 USD | $10.4B 0 USD | 13.37 | $5.14 0 USD | |
PPC Ltd PPC.JO | $333 0 USD |
-2.63
|
$5.05B 0 USD | $678.39K 0 USD | $332 0 USD | $342 0 USD | $5.05B 0 USD | 30.27 | $0.11 0 USD | |
Forterra plc FORT.L | $164 0 USD |
+1.23
|
$339.31M 0 USD | $465.93K 0 USD | $161.8 0 USD | $166.6 0 USD | $339.31M 0 USD | 27.33 | $0.06 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |