$2.21T
总市值
$100.59B
总容积
BTC 56.10%     ETH 9.04%
比特币主导

结果页面 5,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (446)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹120.65 1.46 USD
-0.35
₹937.92M 11.35M USD ₹1.58K 19.09 USD ₹120.50 1.46 USD ₹126.55 1.53 USD ₹937.92M 11.35M USD 0 -₹30.95 -0.3 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹120.10 1.45 USD
0
₹933.64M 11.3M USD ₹60.00 0.73 USD ₹120.10 1.45 USD ₹120.10 1.45 USD ₹933.64M 11.3M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹135.00 1.63 USD
+0.67
₹930.51M 11.26M USD ₹10.00 0.12 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹930.51M 11.26M USD 46.55 ₹2.90 0.04 USD
in Barak Valley Cements Limited BVCL.NS IN ₹41.98 0.51 USD
+0.26
₹930.28M 11.25M USD ₹8.76K 105.97 USD ₹41.05 0.5 USD ₹42.40 0.51 USD ₹930.28M 11.25M USD 322.92 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.98 0.51 USD
-0.33
₹930.28M 11.25M USD ₹738.00 8.93 USD ₹41.49 0.5 USD ₹42.89 0.52 USD ₹930.28M 11.25M USD 322.92 ₹0.13 0.001 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,413.00 7.04 USD
-0.25
ILA 3.60B 10.51M USD ILA 5.73K 16.72 USD ILA 2,405.00 7.01 USD ILA 2,479.00 7.23 USD ILA 3.60B 10.51M USD 22.13 ILA 1.09 0.003 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹42.00 0.51 USD
-1.52
₹855.18M 10.35M USD ₹121.00 1.46 USD ₹39.55 0.48 USD ₹42.90 0.52 USD ₹855.18M 10.35M USD 0 -₹2.38 -0.02 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
jp T.O. Holdings CO.,LTD. 9812.T JP ¥222 1.5 USD
+0.45
¥1B 9.6M USD ¥13K 88.43 USD ¥220 1.49 USD ¥222 1.5 USD ¥1B 9.6M USD 0 -¥17 -0.1 USD
id PT Citatah Tbk CTTH.JK ID IDR 122.00 0.0077 USD
+2.52
IDR 150.16B 9.6M USD IDR 40.32M 2.58K USD IDR 116.00 0.0074 USD IDR 139.00 0.0088 USD IDR 150.16B 9.6M USD 0 -IDR 21.60 -0.001 USD
th STC Concrete Product Public Company Limited STC-R.BK TH THB 0.56 0.02 USD
0
THB 318.08M 8.95M USD THB 32.00K 900.39 USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL-R.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 76.80K 2.16K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
gr Mathios Refractories S.A. MATHIO.AT GR €0.63 0.73 USD
0
€6.19M 7.14M USD €112.00 129.29 USD €0.63 0.73 USD €0.63 0.73 USD €6.19M 7.14M USD 0 -€0.18 -0.2 USD
il Ackerstein Group Ltd ACKR.TA IL ILA 823.20 2.4 USD
-0.32
ILA 2.37B 6.93M USD ILA 4.93K 14.36 USD ILA 818.30 2.39 USD ILA 825.80 2.41 USD ILA 2.37B 6.93M USD 39.20 ILA 0.21 0.0006 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
ca Fab-Form Industries Ltd. FBF.V CA CA$1.00 0.74 USD
0
CA$9.17M 6.81M USD CA$4.00 2.97 USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$9.17M 6.81M USD 33.33 CA$0.03 0.02 USD
my DFCITY Group Berhad 5165.KL MY MYR 0.30 0.06 USD
0
MYR 31.66M 6.73M USD MYR 0.00 0 USD MYR 0.30 0.06 USD MYR 0.30 0.06 USD MYR 31.66M 6.73M USD 0 MYR 0.00 0 USD
th Sirakorn Public Company Limited SK-R.BK TH THB 0.52 0.01 USD
-1.89
THB 239.20M 6.73M USD THB 696.50K 19.6K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 239.20M 6.73M USD 10.40 THB 0.05 0.001 USD
th CPanel Public Company Limited CPANEL.BK TH THB 1.21 0.03 USD
+1.68
THB 197.45M 5.56M USD THB 4.20K 118.18 USD THB 1.20 0.03 USD THB 1.21 0.03 USD THB 197.45M 5.56M USD 0 -THB 0.14 -0.003 USD
th CPanel Public Company Limited CPANEL-R.BK TH THB 1.21 0.03 USD
+1.68
THB 197.45M 5.56M USD THB 4.20K 118.18 USD THB 1.20 0.03 USD THB 1.21 0.03 USD THB 197.45M 5.56M USD 0 -THB 0.14 -0.003 USD
de Rocca S.A. 82J.F DE €0.45 0.51 USD
-13.9
€4.61M 5.33M USD €0.00 0 USD €0.45 0.51 USD €0.45 0.51 USD €4.61M 5.33M USD 0 -€0.01 -0.01 USD
my Kia Lim Berhad 6211.KL MY MYR 0.38 0.08 USD
0
MYR 23.54M 5M USD MYR 0.00 0 USD MYR 0.38 0.08 USD MYR 0.38 0.08 USD MYR 23.54M 5M USD 9.50 MYR 0.04 0.008 USD
pl Megaron S.A. MEG.WA PL PLN 5.80 1.47 USD
0
PLN 15.66M 3.98M USD PLN 0.00 0 USD PLN 5.80 1.47 USD PLN 5.80 1.47 USD PLN 15.66M 3.98M USD 0 -PLN 0.01 -0.002 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.00 0.48 USD
+2.07
₹320.67M 3.88M USD ₹10.86K 131.34 USD ₹38.00 0.46 USD ₹40.99 0.5 USD ₹320.67M 3.88M USD 0 -₹28.71 -0.3 USD
pl Izolacja Jarocin Spolka Akcyjna IZO.WA PL PLN 3.70 0.94 USD
-0.27
PLN 14.06M 3.57M USD PLN 176.00 44.73 USD PLN 3.70 0.94 USD PLN 3.76 0.96 USD PLN 14.06M 3.57M USD 0 -PLN 0.02 -0.005 USD
se Kakel Max AB (publ) KAKEL.ST SE SEK 12.00 1.17 USD
+7.14
SEK 36.47M 3.56M USD SEK 11.36K 1.11K USD SEK 10.00 0.98 USD SEK 12.00 1.17 USD SEK 36.47M 3.56M USD 0 -SEK 0.45 -0.04 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹47.26 0.57 USD
+5
₹238.37M 2.88M USD ₹34.42K 416.42 USD ₹45.00 0.54 USD ₹47.26 0.57 USD ₹238.37M 2.88M USD 105.02 ₹0.45 0.005 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.00 0.25 USD
+0.5
₹211.23M 2.56M USD ₹259.00 3.13 USD ₹20.00 0.24 USD ₹21.32 0.26 USD ₹211.23M 2.56M USD 0 -₹0.13 -0.001 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.75 0.13 USD
-2.8
₹199.95M 2.42M USD ₹3.20K 38.71 USD ₹10.75 0.13 USD ₹11.28 0.14 USD ₹199.95M 2.42M USD 107.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹24.69 0.3 USD
0
₹173.34M 2.1M USD ₹5.00 0.06 USD ₹24.69 0.3 USD ₹24.69 0.3 USD ₹173.34M 2.1M USD 0 -₹3.56 -0.04 USD
fr Selcodis SA SLCO.PA FR €0.29 0.33 USD
0
€1.80M 2.08M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €1.80M 2.08M USD 29.00 €0.01 0.01 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹29.16 0.35 USD
-4.99
₹154.57M 1.87M USD ₹600.00 7.26 USD ₹29.16 0.35 USD ₹29.16 0.35 USD ₹154.57M 1.87M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.90 0.3 USD
-0.92
₹133.96M 1.62M USD ₹123.00 1.49 USD ₹23.31 0.28 USD ₹25.13 0.3 USD ₹133.96M 1.62M USD 26.77 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.70 0.18 USD
0
₹69.28M 838.21K USD ₹1.14K 13.79 USD ₹14.70 0.18 USD ₹15.43 0.19 USD ₹69.28M 838.21K USD 63.91 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
au Baumart Holdings Limited BMH.AX AU A$0.01 0.0041 USD
0
A$977.85K 683.09K USD A$1.67K 1.16K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$977.85K 683.09K USD 0 -A$0.01 -0.006 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 200.00 0 USD
0
ZAC 463.57M 0 USD ZAC 7.06K 0 USD ZAC 188.00 0 USD ZAC 200.00 0 USD ZAC 463.57M 0 USD 5.88 ZAC 0.34 0 USD
za Brikor Limited BIK.JO ZA ZAC 13.00 0 USD
0
ZAC 106.90M 0 USD ZAC 55.56K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 106.90M 0 USD 0 -ZAC 0.01 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,808.00 0 USD
-0.46
ZAC 4.32B 0 USD ZAC 24.09K 0 USD ZAC 2,788.00 0 USD ZAC 2,823.00 0 USD ZAC 4.32B 0 USD 35.54 ZAC 0.79 0 USD
za PPC Ltd PPC.JO ZA ZAC 784.00 0 USD
-0.38
ZAC 11.50B 0 USD ZAC 66.72K 0 USD ZAC 781.00 0 USD ZAC 791.00 0 USD ZAC 11.50B 0 USD 14.00 ZAC 0.56 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,480 3.38 USD
+0.79
₩0 0 USD ₩1K 0.94 USD ₩4,480 3.38 USD ₩4,870 3.68 USD ₩0 0 USD 0 ₩0 0 USD
tw TCC Group Holdings Co., Ltd. 1101B.TW TW NT$45.45 1.44 USD
+0.11
NT$0.00 0 USD NT$77.39K 2.46K USD NT$45.35 1.44 USD NT$45.60 1.45 USD NT$0.00 0 USD 15.67 NT$2.90 0.09 USD
Boston Sand & Gravel Boston Sand & Gravel BSND US $750.00
0
$0.00 $46.00 $825.00 $825.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency