Ergebnisseite 3 für Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (299)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (299)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (25)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+0.51
|
$119.64M 0 USD | $1.09K 0 USD | $99 0 USD | $99 0 USD | $119.64M 0 USD | 14.14 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,049 0 USD |
+0.77
|
$1.35B 0 USD | $46.17K 0 USD | $1,029 0 USD | $1,054 0 USD | $1.35B 0 USD | 262.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.4 0 USD |
+13.94
|
$8.37M 0 USD | $231.61K 0 USD | $8.5 0 USD | $9.5 0 USD | $8.37M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $141 0 USD |
-1.05
|
$21.46M 0 USD | $5K 0 USD | $141 0 USD | $141 0 USD | $21.46M 0 USD | 15.66 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.6099 0 USD |
-6
|
$1.21M 0 USD | $410.62K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.21M 0 USD | 0.067 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $1.7 0 USD |
-2.8
|
$7.5M 0 USD | $8.45K 0 USD | $1.7 0 USD | $1.7 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $971 0 USD |
-0.21
|
$512.34M 0 USD | $13.72K 0 USD | $959 0 USD | $973 0 USD | $512.34M 0 USD | 46.23 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $750.89 0 USD |
-0.44
|
$4.8B 0 USD | $178.68K 0 USD | $750.4 0 USD | $765.28 0 USD | $4.8B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.1 0 USD |
+0.26
|
$15.12M 0 USD | $28.39K 0 USD | $38.8 0 USD | $40 0 USD | $15.12M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $126.73 0 USD |
+2.86
|
$593.62M 0 USD | $47.95K 0 USD | $123.2 0 USD | $130.4 0 USD | $593.62M 0 USD | 18.10 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.7 0 USD |
+0.16
|
$473.46M 0 USD | $76.57K 0 USD | $179 0 USD | $185.9 0 USD | $473.46M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.36 0 USD |
+1.26
|
$822.42M 0 USD | $567.44K 0 USD | $80.35 0 USD | $83 0 USD | $822.42M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $59.2 0 USD |
-1.99
|
$81.19M 0 USD | $90.98K 0 USD | $59.2 0 USD | $61 0 USD | $81.19M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $398.5 0 USD |
+0.76
|
$838.44M 0 USD | $45.67K 0 USD | $388.5 0 USD | $399.5 0 USD | $838.44M 0 USD | 14.23 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37 0 USD |
-2.63
|
$39.02M 0 USD | $5.6K 0 USD | $37 0 USD | $37 0 USD | $39.02M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.9 0 USD |
-0.59
|
$265.78M 0 USD | $268.1K 0 USD | $41.75 0 USD | $42.5 0 USD | $265.78M 0 USD | 5.23 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $268 0 USD |
-0.81
|
$1.22B 0 USD | $522.22K 0 USD | $267.78 0 USD | $271.6 0 USD | $1.22B 0 USD | 14.10 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $286.5 0 USD |
+0.17
|
$1.7B 0 USD | $84.16K 0 USD | $283.5 0 USD | $292.5 0 USD | $1.7B 0 USD | 10.23 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.95 0 USD |
+2.24
|
$17.64M 0 USD | $122.94K 0 USD | $15.2 0 USD | $16.5 0 USD | $17.64M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $515.56 0 USD |
+0.7
|
$311.55M 0 USD | $1.32K 0 USD | $512 0 USD | $528 0 USD | $311.55M 0 USD | 18.41 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $123.41 0 USD |
+1.57
|
$157.08M 0 USD | $124.45K 0 USD | $121.5 0 USD | $125.4 0 USD | $157.08M 0 USD | 20.56 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $278.5 0 USD |
-0.25
|
$5.04B 0 USD | $2.12M 0 USD | $277.7 0 USD | $281.6 0 USD | $5.04B 0 USD | 27.85 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-3.15
|
$3.55M 0 USD | $40.87M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.55M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143.5 0 USD |
-1.03
|
$120.82M 0 USD | $48.85K 0 USD | $143 0 USD | $145 0 USD | $120.82M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $102.8 0 USD |
0
|
$595.74M 0 USD | $9.86K 0 USD | $100.8 0 USD | $102.99 0 USD | $595.74M 0 USD | 25.69 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,508 0 USD |
+1.75
|
$631.04M 0 USD | $6.8K 0 USD | $1,474.2 0 USD | $1,510 0 USD | $631.04M 0 USD | 22.84 | $0.66 0 USD | |
| Churchill China plc CHH.L | $689.4 0 USD |
+8.57
|
$75.82M 0 USD | $14.69K 0 USD | $631 0 USD | $692 0 USD | $75.82M 0 USD | 11.88 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
0
|
$48.62M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $58.35 0 USD |
+1.04
|
$562.87M 0 USD | $432.06K 0 USD | $56.45 0 USD | $58.9 0 USD | $562.87M 0 USD | 19.44 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $630 0 USD |
+2.27
|
$346.68M 0 USD | $5.33K 0 USD | $0 0 USD | $0 0 USD | $346.68M 0 USD | 18.52 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $135.7K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $184 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
+4.21
|
$36.25M 0 USD | $137.24K 0 USD | $46 0 USD | $51.22 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $45 0 USD |
-0.22
|
$27.1M 0 USD | $16.62K 0 USD | $45 0 USD | $45.8 0 USD | $27.1M 0 USD | 2.14 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.5 0 USD |
+0.83
|
$58.05M 0 USD | $60K 0 USD | $60.5 0 USD | $60.5 0 USD | $58.05M 0 USD | 30.25 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $266.5 0 USD |
+0.38
|
$514.4M 0 USD | $1.62M 0 USD | $261.5 0 USD | $269 0 USD | $514.4M 0 USD | 15.67 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $41.1 0 USD |
+2.75
|
$30.25M 0 USD | $119.07K 0 USD | $40.98 0 USD | $42 0 USD | $30.25M 0 USD | 5.87 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $34.87K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $144 0 USD |
0
|
$256.42M 0 USD | $174.02K 0 USD | $140.6 0 USD | $145 0 USD | $256.42M 0 USD | 72.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $120.85 0 USD |
+1.21
|
$4.28B 0 USD | $5.18M 0 USD | $119.65 0 USD | $121.4 0 USD | $4.28B 0 USD | 20.14 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $10.44K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.8 0 USD |
-0.51
|
$273.08M 0 USD | $58.49K 0 USD | $75 0 USD | $79 0 USD | $273.08M 0 USD | 38.90 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,844 0 USD |
+1.26
|
$3.91B 0 USD | $204.84K 0 USD | $1,822 0 USD | $1,857 0 USD | $3.91B 0 USD | 8.65 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $100 0 USD |
+3.63
|
$50.3M 0 USD | $3.3K 0 USD | $93 0 USD | $100 0 USD | $50.3M 0 USD | 16.66 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.4 0 USD |
-10.11
|
$13.63M 0 USD | $10.57K 0 USD | $2.4 0 USD | $2.98 0 USD | $13.63M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $271.2 0 USD |
+0.15
|
$1.15B 0 USD | $103.29K 0 USD | $268.6 0 USD | $274.2 0 USD | $1.15B 0 USD | 20.86 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $633.76 0 USD |
-1.59
|
$502.12M 0 USD | $1.31K 0 USD | $633.76 0 USD | $650 0 USD | $502.12M 0 USD | 30.17 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $162.66 0 USD |
+0.1
|
$95.35M 0 USD | $41.98K 0 USD | $160 0 USD | $168 0 USD | $95.35M 0 USD | 54.21 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $46.6 0 USD |
-0.85
|
$141.02M 0 USD | $383.12K 0 USD | $45.4 0 USD | $47 0 USD | $141.02M 0 USD | 15.53 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $155.8 0 USD |
-0.13
|
$21.64M 0 USD | $71 0 USD | $155 0 USD | $155.8 0 USD | $21.64M 0 USD | 77.90 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.4 0 USD |
-1.38
|
$1.16B 0 USD | $151.98K 0 USD | $185 0 USD | $190.2 0 USD | $1.16B 0 USD | 12.35 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $64.9 0 USD |
+1.25
|
$209.3M 0 USD | $105.28K 0 USD | $64.2 0 USD | $67 0 USD | $209.3M 0 USD | 12.98 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,730 0 USD |
+0.81
|
$3.24B 0 USD | $31.93K 0 USD | $2,640 0 USD | $2,752 0 USD | $3.24B 0 USD | 22.19 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $24.9 0 USD |
+3.75
|
$60.94M 0 USD | $261.93K 0 USD | $23 0 USD | $25 0 USD | $60.94M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.6 0 USD |
+0.89
|
$4.3B 0 USD | $2M 0 USD | $82.64 0 USD | $83.98 0 USD | $4.3B 0 USD | 8.35 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $260.84 0 USD |
-0.29
|
$1.04B 0 USD | $151.73K 0 USD | $260.4 0 USD | $263.2 0 USD | $1.04B 0 USD | 11.34 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,562 0 USD |
-0.37
|
$13.22B 0 USD | $55.42K 0 USD | $8,532 0 USD | $8,622 0 USD | $13.22B 0 USD | 29.83 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $314 0 USD |
+0.32
|
$374.24M 0 USD | $40.75K 0 USD | $304 0 USD | $319 0 USD | $374.24M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $258 0 USD |
-1.34
|
$420.68M 0 USD | $171.88K 0 USD | $256.71 0 USD | $262.5 0 USD | $420.68M 0 USD | 21.50 | $0.12 0 USD | |
| Mears Group plc MER.L | $416.5 0 USD |
+0.48
|
$349.6M 0 USD | $78.02K 0 USD | $412.5 0 USD | $421.37 0 USD | $349.6M 0 USD | 8.50 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $25.52K 0 USD | $8.5 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $220.5 0 USD |
+0.92
|
$520.25M 0 USD | $104.52K 0 USD | $218.35 0 USD | $220.5 0 USD | $520.25M 0 USD | 31.49 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.8 0 USD |
-2.22
|
$21.84M 0 USD | $63.03K 0 USD | $8.5 0 USD | $9.5 0 USD | $21.84M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $373.62 0 USD |
<0.01
|
$7.56B 0 USD | $898.22K 0 USD | $372.95 0 USD | $378.7 0 USD | $7.56B 0 USD | 26.68 | $0.14 0 USD | |
| The Character Group plc CCT.L | $245 0 USD |
+2.08
|
$44.56M 0 USD | $3.32K 0 USD | $240 0 USD | $245 0 USD | $44.56M 0 USD | 8.44 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $42.5 0 USD |
0
|
$31.68M 0 USD | $304.09K 0 USD | $42.5 0 USD | $45 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $249 0 USD |
+1.01
|
$845.25M 0 USD | $930.57K 0 USD | $247 0 USD | $255 0 USD | $845.25M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $21.98 24.02 USD |
-25.08
|
$0 0 USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $0 0 USD | 28.17 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}