Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (132)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (132)
IOB (132)
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $355.15 — |
+5.28
|
$1.21T — | $377.79K — | $321.02 — | $360.09 — | $1.21T — | 106.01 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
-0.83
|
$332.3B — | $116.71K — | $118.61 — | $120.9 — | $332.3B — | 28.11 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $455 — | $365.33 — | $370.52 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $481.38 526.21 USD |
+0.59
|
$263.03B 287.53B USD | $223.97K 244.83K USD | $475.45 519.73 USD | $488.1 533.56 USD | $263.03B 287.53B USD | 15.07 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,382.5 2604.39 USD |
+0.91
|
$260.33B 284.58B USD | $65.33K 71.42K USD | $2,371 2591.82 USD | $2,404 2627.9 USD | $260.33B 284.58B USD | 63.07 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.14 USD |
+0.04
|
$153.08B 167.34B USD | $296.92K 324.57K USD | $46.5 50.83 USD | $47.27 51.67 USD | $153.08B 167.34B USD | 29.99 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $41.05K — | $31.68 — | $33.05 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.25 178.92 USD |
+1.57
|
$96.08B 109.31B USD | $79.9K 90.91K USD | $156.68 178.26 USD | $159.7 181.7 USD | $96.08B 109.31B USD | 24.45 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $15.05K 16.45K USD | $46.5 50.83 USD | $47.54 51.97 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $167 — |
+1.83
|
$94.98B — | $3.97K — | $164.75 — | $169.02 — | $94.98B — | 388.37 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $424.55 464.09 USD |
+0.7
|
$76.71B 83.85B USD | $84.55K 92.43K USD | $422.4 461.74 USD | $430 470.05 USD | $76.71B 83.85B USD | 71.83 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $26.64K — | $60.66 — | $62.54 — | $80.33B — | 19.32 | $3.24 — | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $543 — | $48.54 — | $49.38 — | $75.06B — | 6.89 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.69 56.5 USD |
+2.16
|
$55.3B 60.45B USD | $2.26M 2.47M USD | $51.31 56.09 USD | $52.05 56.9 USD | $55.3B 60.45B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.52 104.42 USD |
+2.03
|
$52.85B 57.77B USD | $1.16M 1.26M USD | $95.44 104.33 USD | $96.48 105.47 USD | $52.85B 57.77B USD | 3.43 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.35 80.18 USD |
+1.7
|
$50B 54.66B USD | $40.26K 44.01K USD | $72.75 79.53 USD | $73.6 80.45 USD | $50B 54.66B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.7 83.84 USD |
+1.4
|
$48.61B 53.14B USD | $594.36K 649.72K USD | $76.36 83.47 USD | $77.26 84.46 USD | $48.61B 53.14B USD | 4.34 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $97.28 106.33 USD |
+2.48
|
$45.76B 50.03B USD | $154.7K 169.11K USD | $97.05 106.09 USD | $98.1 107.24 USD | $45.76B 50.03B USD | 3.41 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.5 — |
+1.43
|
$45.04B — | $2.67K — | $35.1 — | $35.6 — | $45.04B — | 28.39 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.32 — |
-0.39
|
$43.09B — | $43.48K — | $10.27 — | $10.52 — | $43.09B — | 10.01 | $1.03 — | |
| adidas AG 0OLD.IL | $220.15 240.65 USD |
+3.41
|
$39.35B 43.01B USD | $1.09M 1.19M USD | $216.7 236.88 USD | $220.8 241.36 USD | $39.35B 43.01B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.08 80.98 USD |
+2.43
|
$34.87B 38.12B USD | $25.67K 28.06K USD | $73.32 80.15 USD | $74.36 81.29 USD | $34.87B 38.12B USD | 36.85 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $86.5 94.56 USD |
+2.19
|
$30.51B 33.35B USD | $5.76K 6.29K USD | $85.5 93.46 USD | $86.5 94.56 USD | $30.51B 33.35B USD | 5.44 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.57 USD |
0
|
$27.74B 30.33B USD | $12.81M 14M USD | $9.11 9.95 USD | $9.37 10.25 USD | $27.74B 30.33B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $175.92 192.3 USD |
+1.25
|
$23.03B 25.17B USD | $226.34K 247.42K USD | $173 189.11 USD | $176.72 193.18 USD | $23.03B 25.17B USD | 6.32 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.51K — | $61.87 — | $62.95 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.3 13.5 USD |
-0.59
|
$220.83B 21.56B USD | $115.26K 11.25K USD | $138.35 13.5 USD | $139.9 13.66 USD | $220.83B 21.56B USD | 35.73 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.42 83.54 USD |
+3.45
|
$16.85B 18.42B USD | $45.69K 49.94K USD | $76.06 83.14 USD | $76.68 83.82 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.11M 536.92K USD | $33.3 8.46 USD | $33.3 8.46 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Renault SA 0NQF.IL | $47.11 51.49 USD |
-0.42
|
$15.88B 17.35B USD | $32.94K 36.01K USD | $47 51.38 USD | $48.13 52.61 USD | $15.88B 17.35B USD | 4.49 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $55.15 60.29 USD |
+2.57
|
$15.67B 17.13B USD | $21.74K 23.77K USD | $53.94 58.96 USD | $55.18 60.32 USD | $15.67B 17.13B USD | 27.57 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $657.8 64.21 USD |
+2.68
|
$156.84B 15.31B USD | $6K 585.87 USD | $647.8 63.23 USD | $658.6 64.29 USD | $156.84B 15.31B USD | 13.12 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,217.75 178.55 USD |
+3.37
|
$103.12B 15.12B USD | $36.99K 5.42K USD | $1,198.5 175.73 USD | $1,225 179.61 USD | $103.12B 15.12B USD | 23.27 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.96 51.33 USD |
+2.21
|
$13.49B 14.74B USD | $3.22M 3.52M USD | $46.49 50.82 USD | $47.01 51.39 USD | $13.49B 14.74B USD | 23.13 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $1.22K — | $13.83 — | $14.16 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $35.27 38.55 USD |
-3.21
|
$11.3B 12.35B USD | $8.85K 9.67K USD | $35.1 38.37 USD | $35.46 38.76 USD | $11.3B 12.35B USD | 3.58 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.5 201.68 USD |
+1.91
|
$10.98B 12.01B USD | $16.43K 17.96K USD | $182.9 199.93 USD | $185.6 202.89 USD | $10.98B 12.01B USD | 22.61 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $18.39K 20.93K USD | $17.07 19.42 USD | $17.15 19.51 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $32.41 35.43 USD |
+8
|
$8.39B 9.18B USD | $664.08K 725.93K USD | $30.88 33.76 USD | $32.6 35.64 USD | $8.39B 9.18B USD | 108.03 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $44.06 50.13 USD |
+2.3
|
$7.52B 8.55B USD | $2.86K 3.26K USD | $43.59 49.6 USD | $44.2 50.29 USD | $7.52B 8.55B USD | 80.10 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $140.45 159.8 USD |
+0.38
|
$7.39B 8.41B USD | $47.27K 53.79K USD | $139.4 158.61 USD | $141.05 160.48 USD | $7.39B 8.41B USD | 7.41 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.43 116.34 USD |
+2.78
|
$7.24B 7.91B USD | $8.08K 8.83K USD | $104.95 114.72 USD | $107.25 117.24 USD | $7.24B 7.91B USD | 75.47 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.68 28.07 USD |
+4.16
|
$6.84B 7.48B USD | $27.21K 29.74K USD | $24.84 27.15 USD | $25.79 28.19 USD | $6.84B 7.48B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.2 6.78 USD |
+0.9
|
$6.55B 7.16B USD | $36.57K 39.97K USD | $6.07 6.63 USD | $6.28 6.87 USD | $6.55B 7.16B USD | 14.41 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.36 34.28 USD |
-3.42
|
$6.23B 6.81B USD | $31.08K 33.97K USD | $30.7 33.56 USD | $31.78 34.74 USD | $6.23B 6.81B USD | 18.02 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $87.35 95.49 USD |
+3.62
|
$4.87B 5.32B USD | $644 703.98 USD | $85.5 93.46 USD | $87.1 95.21 USD | $4.87B 5.32B USD | 15.06 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.46 31.11 USD |
+1.61
|
$4.27B 4.67B USD | $505 552.03 USD | $28.31 30.95 USD | $28.54 31.2 USD | $4.27B 4.67B USD | 22.95 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.41 25.59 USD |
+7.07
|
$4.12B 4.51B USD | $919.17K 1M USD | $22.11 24.17 USD | $23.46 25.64 USD | $4.12B 4.51B USD | 10.93 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.18 36.27 USD |
+1.41
|
$3.47B 3.8B USD | $24.48K 26.75K USD | $33.06 36.14 USD | $33.34 36.45 USD | $3.47B 3.8B USD | 15.29 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $12.43K 13.59K USD | $4.16 4.55 USD | $4.26 4.65 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $40.79 44.58 USD |
+4.85
|
$2.93B 3.2B USD | $316K 345.43K USD | $39.56 43.24 USD | $40.86 44.67 USD | $2.93B 3.2B USD | 11.78 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9 9.84 USD |
+0.49
|
$2.8B 3.06B USD | $1.16M 1.27M USD | $8.94 9.77 USD | $9.14 9.99 USD | $2.8B 3.06B USD | 9.57 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12 13.12 USD |
+2.83
|
$2.42B 2.64B USD | $640 699.61 USD | $11.82 12.92 USD | $11.95 13.06 USD | $2.42B 2.64B USD | 35.29 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
-0.8
|
$2.4B 2.62B USD | $8.49M 9.28M USD | $1.24 1.35 USD | $1.26 1.38 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.63 — |
+7.01
|
$2.59B — | $33.08K — | $7.43 — | $7.79 — | $2.59B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $11.03 12.05 USD |
+2.44
|
$2.14B 2.34B USD | $40.23K 43.97K USD | $10.85 11.86 USD | $11.08 12.11 USD | $2.14B 2.34B USD | 29.79 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.2 8.96 USD |
+5.28
|
$1.96B 2.14B USD | $9.74K 10.65K USD | $8.17 8.93 USD | $8.36 9.14 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.72 USD |
+1.66
|
$1.77B 1.94B USD | $10.25K 11.2K USD | $10.61 11.6 USD | $10.8 11.81 USD | $1.77B 1.94B USD | 9.49 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.82 3.08 USD |
+2.32
|
$1.71B 1.86B USD | $23 25.14 USD | $2.82 3.08 USD | $2.83 3.1 USD | $1.71B 1.86B USD | 5.52 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
+3.77
|
$1.66B 1.82B USD | $15.16K 16.57K USD | $6.72 7.34 USD | $6.81 7.44 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
+2.76
|
$1.61B 1.76B USD | $3.79K 4.15K USD | $22.36 24.44 USD | $22.92 25.05 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.61 6.11 USD |
-0.43
|
$17.64B 1.72B USD | $41.67K 4.07K USD | $62.26 6.08 USD | $63.62 6.21 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $2.77 3.03 USD |
+0.64
|
$1.38B 1.51B USD | $136 148.67 USD | $2.77 3.02 USD | $2.78 3.04 USD | $1.38B 1.51B USD | 39.53 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
+2.21
|
$14B 1.37B USD | $7.5K 731.9 USD | $38.37 3.75 USD | $39.2 3.83 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
+1.07
|
$1.17B 1.28B USD | $148.11K 161.9K USD | $3.28 3.58 USD | $3.32 3.63 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.73 4.08 USD |
+4.72
|
$1.03B 1.13B USD | $36.42K 39.82K USD | $3.66 4 USD | $3.73 4.08 USD | $1.03B 1.13B USD | 26.63 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.69 6.22 USD |
+2.25
|
$1.02B 1.12B USD | $36.35K 39.73K USD | $5.58 6.1 USD | $5.73 6.26 USD | $1.02B 1.12B USD | 29.93 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.75 7.38 USD |
+2.27
|
$930.26M 1.02B USD | $31.82K 34.78K USD | $6.65 7.26 USD | $6.79 7.42 USD | $930.26M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.96 3.24 USD |
+5.79
|
$794.73M 868.75M USD | $30.74K 33.6K USD | $2.82 3.09 USD | $3.01 3.29 USD | $794.73M 868.75M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+2.31
|
$693.32M 757.89M USD | $6.5K 7.11K USD | $1.82 1.98 USD | $1.84 2.02 USD | $693.32M 757.89M USD | 6.26 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.23 9 USD |
+1.92
|
$669.51M 731.87M USD | $984 1.08K USD | $8.22 8.98 USD | $8.33 9.1 USD | $669.51M 731.87M USD | 4.35 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $18.7K 20.44K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.14 1.74 USD |
+4.61
|
$3.85B 369.32M USD | $27.93K 2.68K USD | $17.64 1.69 USD | $18.26 1.75 USD | $3.85B 369.32M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.06 — |
-1.86
|
$199.7M — | $1.18K — | $3.03 — | $3.13 — | $199.7M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,408 — |
+2.08
|
$206.72B — | $63 — | $5,350 — | $5,455.7 — | $206.72B — | 49.42 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $450.8 492.79 USD |
+0.85
|
$89.27B 97.58B USD | $16.36K 17.88K USD | $441.6 482.73 USD | $454.4 496.72 USD | $89.27B 97.58B USD | 12.28 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $8.84K 1.13K USD | $17.7 2.26 USD | $18.14 2.32 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.5 93.46 USD |
+1.42
|
$9.5B 10.38B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.5B 10.38B USD | 44.53 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $985 — | $31.91 — | $32.1 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $994.5 97.08 USD |
+2.53
|
$84.97B 8.29B USD | $216 21.08 USD | $972.5 94.93 USD | $994.5 97.08 USD | $84.97B 8.29B USD | 20.28 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $297.02K 324.69K USD | $20.44 22.34 USD | $20.44 22.34 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $540 590.29 USD | $8.06 8.81 USD | $8.18 8.94 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $181.76K 198.69K USD | $28.43 31.08 USD | $28.43 31.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $64.1 70.07 USD |
+0.94
|
$3.15B 3.45B USD | $0 0 USD | $63.5 69.41 USD | $63.9 69.85 USD | $3.15B 3.45B USD | 21.72 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.4 105.38 USD |
-0.82
|
$3.14B 3.44B USD | $4 4.37 USD | $96.9 105.92 USD | $97.7 106.8 USD | $3.14B 3.44B USD | 13.95 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.05 26.29 USD |
+1.58
|
$3.02B 3.31B USD | $4 4.37 USD | $24.05 26.29 USD | $24.35 26.62 USD | $3.02B 3.31B USD | 9.58 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.73 22.66 USD |
+0.36
|
$3B 3.28B USD | $359 392.44 USD | $20.7 22.63 USD | $20.9 22.85 USD | $3B 3.28B USD | 13.45 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $258.4 25.22 USD |
+3.61
|
$32.28B 3.15B USD | $77.98K 7.61K USD | $254.2 24.81 USD | $260.4 25.42 USD | $32.28B 3.15B USD | 28.90 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $129.5 141.56 USD |
+1.17
|
$2.47B 2.71B USD | $106 115.87 USD | $129.4 141.45 USD | $130.3 142.44 USD | $2.47B 2.71B USD | 9.56 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.45 82.48 USD |
+0.73
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.49 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
-2.5
|
$1.62B 1.78B USD | $1.01K 1.1K USD | $10.7 11.7 USD | $10.88 11.89 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
0
|
$1.56B 1.71B USD | $3.04K 3.32K USD | $90.9 99.37 USD | $92.6 101.22 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $265.3 25.9 USD |
-4.5
|
$16.59B 1.62B USD | $1.3K 127.29 USD | $264.2 25.79 USD | $266.4 26 USD | $16.59B 1.62B USD | 96.82 | $2.74 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}