Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (132)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (132)
IOB (132)
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.75 533.18 USD |
+0.85
|
$266.52B 291.34B USD | $1.62K 1.77K USD | $475 519.24 USD | $489.5 535.09 USD | $266.52B 291.34B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,409 2633.36 USD |
+0.35
|
$263.23B 287.74B USD | $131 143.2 USD | $2,382 2603.85 USD | $2,412 2636.64 USD | $263.23B 287.74B USD | 63.78 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.69 47.76 USD |
+0.71
|
$142.96B 156.27B USD | $873.57K 954.93K USD | $41.51 45.38 USD | $43.69 47.76 USD | $142.96B 156.27B USD | 28.00 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.05 173 USD |
+0.75
|
$92.9B 105.7B USD | $3.51K 3.99K USD | $150 170.67 USD | $152.6 173.63 USD | $92.9B 105.7B USD | 23.64 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $419.8 458.9 USD |
+0.36
|
$75.85B 82.92B USD | $9K 9.84K USD | $415 453.65 USD | $421 460.21 USD | $75.85B 82.92B USD | 71.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.51 57.4 USD |
+3.17
|
$56.18B 61.41B USD | $329.58K 360.27K USD | $50.7 55.42 USD | $52.59 57.48 USD | $56.18B 61.41B USD | 3.91 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.54 90.23 USD |
+3.15
|
$52.31B 57.18B USD | $47.93K 52.39K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.31B 57.18B USD | 4.67 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.4 82.42 USD |
+3.82
|
$51.4B 56.19B USD | $617 674.46 USD | $73.35 80.18 USD | $75.5 82.53 USD | $51.4B 56.19B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $91.72 100.26 USD |
+0.48
|
$50.75B 55.48B USD | $21.96K 24.01K USD | $90.32 98.73 USD | $91.84 100.39 USD | $50.75B 55.48B USD | 3.30 | $27.79 30.38 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.3 103.08 USD |
+1.75
|
$44.37B 48.5B USD | $672 734.59 USD | $92.95 101.61 USD | $94.7 103.52 USD | $44.37B 48.5B USD | 3.31 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
+1.37
|
$46.95B — | $55.5K — | $36.9 — | $37.1 — | $46.95B — | 29.60 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $209.9 229.45 USD |
+0.17
|
$37.51B 41.01B USD | $7.2K 7.87K USD | $206.8 226.06 USD | $210.7 230.32 USD | $37.51B 41.01B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.3 77.94 USD |
+1.29
|
$33.57B 36.69B USD | $3.31K 3.61K USD | $70.82 77.42 USD | $71.32 77.96 USD | $33.57B 36.69B USD | 35.47 | $2.01 2.2 USD | |
| BYD Company Limited 0VSO.IL | $13.28 14.52 USD |
-62.7
|
$32.74B 35.79B USD | $4.44K 4.85K USD | $13.13 14.35 USD | $13.29 14.53 USD | $32.74B 35.79B USD | 12.52 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $89.05 97.34 USD |
+1.16
|
$31.41B 34.34B USD | $2.01K 2.2K USD | $87.88 96.06 USD | $89.05 97.34 USD | $31.41B 34.34B USD | 5.60 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.78 9.6 USD |
+4.25
|
$27.81B 30.4B USD | $4.85M 5.3M USD | $8.4 9.18 USD | $8.79 9.61 USD | $27.81B 30.4B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $199.48 218.06 USD |
+0.56
|
$26.11B 28.54B USD | $20.2K 22.08K USD | $195.24 213.42 USD | $200.75 219.45 USD | $26.11B 28.54B USD | 7.17 | $27.8 30.39 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.04 2.18 USD |
+13.6
|
$171.48B 21.93B USD | $11.18K 1.43K USD | $16.92 2.16 USD | $17.1 2.19 USD | $171.48B 21.93B USD | 31.55 | $0.54 0.07 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.75 13.25 USD |
+0.37
|
$216.76B 21.16B USD | $17.42K 1.7K USD | $134.8 13.16 USD | $135.75 13.25 USD | $216.76B 21.16B USD | 35.07 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.98 85.24 USD |
+2.34
|
$17.2B 18.8B USD | $5.32K 5.81K USD | $76.46 83.58 USD | $78.04 85.31 USD | $17.2B 18.8B USD | 24.59 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $764.8 74.65 USD |
+1.82
|
$182.35B 17.8B USD | $4.01K 391.04 USD | $758.2 74.01 USD | $766 74.77 USD | $182.35B 17.8B USD | 15.25 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.22 55.99 USD |
-0.64
|
$14.56B 15.91B USD | $14.86K 16.25K USD | $50.7 55.42 USD | $52.02 56.86 USD | $14.56B 15.91B USD | 25.60 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.32 45.17 USD |
+2.11
|
$13.93B 15.22B USD | $467 510.49 USD | $40.26 44.01 USD | $41.81 45.7 USD | $13.93B 15.22B USD | 3.94 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $47.47 51.89 USD |
+1.11
|
$13.63B 14.9B USD | $20 21.86 USD | $47 51.38 USD | $47.54 51.97 USD | $13.63B 14.9B USD | 23.38 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,070.5 156.96 USD |
+0.14
|
$90.65B 13.29B USD | $2.04K 298.37 USD | $1,068 156.59 USD | $1,074.5 157.54 USD | $90.65B 13.29B USD | 20.46 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $187.7 205.18 USD |
+1
|
$11.17B 12.21B USD | $3.74K 4.08K USD | $185 202.23 USD | $188 205.51 USD | $11.17B 12.21B USD | 23.00 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.11 37.29 USD |
+0.12
|
$10.93B 11.95B USD | $1.14K 1.24K USD | $33.87 37.02 USD | $34.14 37.32 USD | $10.93B 11.95B USD | 3.46 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $133.69K 146.14K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.3 96.52 USD |
+1.09
|
$9.81B 10.72B USD | $0 0 USD | $87.5 95.65 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 45.98 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $20.5M 5.21M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $44.35 50.46 USD |
+0.34
|
$7.57B 8.61B USD | $297 337.92 USD | $44.09 50.16 USD | $44.35 50.46 USD | $7.57B 8.61B USD | 80.63 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.61 31.27 USD |
+1.89
|
$7.41B 8.1B USD | $1.98K 2.17K USD | $28.1 30.72 USD | $28.79 31.47 USD | $7.41B 8.1B USD | 95.36 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $135.05 153.66 USD |
+1.22
|
$7.11B 8.09B USD | $1.54K 1.75K USD | $132.7 150.98 USD | $135.45 154.11 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.2 117.18 USD |
-0.44
|
$7.29B 7.97B USD | $5.43K 5.94K USD | $105.6 115.44 USD | $107.75 117.79 USD | $7.29B 7.97B USD | 76.02 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $24.21 26.46 USD |
+1.7
|
$6.45B 7.05B USD | $354.21K 387.2K USD | $23.47 25.66 USD | $24.61 26.9 USD | $6.45B 7.05B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.82 6.37 USD |
+0.05
|
$6.16B 6.73B USD | $40.39K 44.16K USD | $5.79 6.33 USD | $5.85 6.4 USD | $6.16B 6.73B USD | 13.54 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $30.56 33.41 USD |
-3.23
|
$6.07B 6.63B USD | $34.63K 37.86K USD | $30.08 32.88 USD | $30.72 33.58 USD | $6.07B 6.63B USD | 17.56 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.07 17.15 USD |
-38.73
|
$5.76B 6.56B USD | $153.13K 174.23K USD | $14.7 16.73 USD | $15.07 17.15 USD | $5.76B 6.56B USD | 301.46 | $0.05 0.06 USD | |
| SEB SA 0MGS.IL | $83.45 91.22 USD |
+0.75
|
$4.65B 5.08B USD | $24 26.24 USD | $82.35 90.02 USD | $83.45 91.22 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.54 25.73 USD |
+1.29
|
$4.15B 4.53B USD | $1.82K 1.98K USD | $22.87 25 USD | $23.56 25.75 USD | $4.15B 4.53B USD | 11.00 | $2.14 2.34 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.32 USD |
+2.5
|
$3.33B 3.64B USD | $68.51K 74.89K USD | $4.8 5.24 USD | $4.87 5.33 USD | $3.33B 3.64B USD | 5.65 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.44 34.37 USD |
+0.83
|
$3.29B 3.6B USD | $4.7K 5.14K USD | $31.1 34 USD | $31.44 34.37 USD | $3.29B 3.6B USD | 14.48 | $2.17 2.37 USD | |
| Valeo SE 0RH5.IL | $10.03 10.96 USD |
+3.53
|
$3.12B 3.41B USD | $1.88M 2.06M USD | $9.58 10.47 USD | $10.03 10.96 USD | $3.12B 3.41B USD | 10.66 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $41.99 45.9 USD |
+1.25
|
$3.01B 3.29B USD | $6.49K 7.1K USD | $41.44 45.3 USD | $42.26 46.2 USD | $3.01B 3.29B USD | 12.13 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.08
|
$2.44B 2.66B USD | $56.56K 61.83K USD | $1.25 1.36 USD | $1.27 1.39 USD | $2.44B 2.66B USD | 10.50 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.87 10.79 USD |
+1.99
|
$2.36B 2.58B USD | $650 710.54 USD | $9.74 10.65 USD | $9.91 10.84 USD | $2.36B 2.58B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.6 — |
+0.92
|
$2.24B — | $451 — | $6.6 — | $6.6 — | $2.24B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.2 3.5 USD |
+0.76
|
$1.94B 2.12B USD | $444 485.35 USD | $3.16 3.45 USD | $3.2 3.5 USD | $1.94B 2.12B USD | 6.27 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3.85 4.2 USD |
-1.03
|
$1.92B 2.1B USD | $23 25.14 USD | $3.83 4.18 USD | $3.86 4.22 USD | $1.92B 2.1B USD | 54.92 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $11.52 12.59 USD |
+0.48
|
$1.91B 2.08B USD | $7 7.65 USD | $11.4 12.46 USD | $11.52 12.59 USD | $1.91B 2.08B USD | 10.19 | $1.13 1.24 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.28 7.15 USD |
+2.38
|
$20.65B 2.02B USD | $5.32K 519.59 USD | $72.51 7.08 USD | $73.28 7.15 USD | $20.65B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.17 USD |
+1.25
|
$1.82B 1.99B USD | $504 550.94 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.82B 1.99B USD | 11.32 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106 115.87 USD |
+0.38
|
$1.8B 1.97B USD | $345 377.13 USD | $106 115.87 USD | $106.6 116.53 USD | $1.8B 1.97B USD | 16.85 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.12 27.46 USD |
+1.58
|
$1.78B 1.94B USD | $233 254.7 USD | $24.64 26.93 USD | $25.12 27.46 USD | $1.78B 1.94B USD | 100.48 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.79 9.61 USD |
+0.26
|
$1.7B 1.86B USD | $1.33K 1.45K USD | $8.62 9.43 USD | $8.79 9.61 USD | $1.7B 1.86B USD | 23.76 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.02 4.3 USD |
+3.67
|
$15.85B 1.55B USD | $796 77.7 USD | $43.68 4.26 USD | $44.02 4.3 USD | $15.85B 1.55B USD | 10.55 | $4.17 0.41 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $714 780.5 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
+1.09
|
$1.12B 1.23B USD | $13.3K 14.54K USD | $3.12 3.41 USD | $3.15 3.45 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.69 4.03 USD |
+3.45
|
$1.02B 1.12B USD | $10.41K 11.38K USD | $3.57 3.9 USD | $3.69 4.03 USD | $1.02B 1.12B USD | 26.34 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.27 5.76 USD |
-0.52
|
$947.11M 1.04B USD | $38.03K 41.57K USD | $5.2 5.68 USD | $5.29 5.78 USD | $947.11M 1.04B USD | 27.73 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.38 6.97 USD |
+1.07
|
$879.59M 961.51M USD | $37.35K 40.83K USD | $6.32 6.91 USD | $6.43 7.03 USD | $879.59M 961.51M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.92 2.1 USD |
-1.99
|
$733.39M 801.69M USD | $6.83K 7.47K USD | $1.86 2.03 USD | $1.93 2.11 USD | $733.39M 801.69M USD | 6.62 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.65 2.89 USD |
+1.11
|
$709.95M 776.07M USD | $3.03K 3.31K USD | $2.62 2.86 USD | $2.7 2.95 USD | $709.95M 776.07M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.27 9.04 USD |
+1.82
|
$672.77M 735.42M USD | $4K 4.37K USD | $8.12 8.87 USD | $8.27 9.04 USD | $672.77M 735.42M USD | 4.37 | $1.89 2.07 USD | |
| SMCP S.A. 0RVA.IL | $5.05 5.52 USD |
-2.23
|
$429.22M 469.19M USD | $457 499.56 USD | $5.02 5.49 USD | $5.13 5.61 USD | $429.22M 469.19M USD | 9.18 | $0.55 0.6 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.1 1.74 USD |
+2.03
|
$3.84B 368.51M USD | $596 57.17 USD | $17.78 1.71 USD | $18.2 1.75 USD | $3.84B 368.51M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $461.2 504.15 USD |
+0.7
|
$91.33B 99.84B USD | $5 5.47 USD | $447.8 489.51 USD | $469.6 513.34 USD | $91.33B 99.84B USD | 12.56 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $149.86 — |
+2.29
|
$85.23B — | $600 — | $149.6 — | $149.86 — | $85.23B — | 348.51 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $39 — |
+211
|
$30.04B — | $420 — | $39 — | $39 — | $30.04B — | 41.93 | $0.93 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Autoliv, Inc. 0MI0.IL | $1,104 107.76 USD |
-0.18
|
$94.33B 9.21B USD | $17 1.66 USD | $1,104 107.76 USD | $1,104 107.76 USD | $94.33B 9.21B USD | 22.51 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.08 32.88 USD |
+1.72
|
$4.52B 4.94B USD | $165 180.37 USD | $29.42 32.16 USD | $30.08 32.88 USD | $4.52B 4.94B USD | 24.25 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $37.1K 40.55K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.55 27.93 USD |
+0.69
|
$3.21B 3.51B USD | $122 133.36 USD | $25.4 27.77 USD | $25.9 28.31 USD | $3.21B 3.51B USD | 10.17 | $2.51 2.74 USD | |
| Vidrala, S.A. 0NV7.IL | $96.9 105.92 USD |
+1.68
|
$3.16B 3.45B USD | $0 0 USD | $96.9 105.92 USD | $96.9 105.92 USD | $3.16B 3.45B USD | 14.02 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $21.8 23.83 USD |
+0.93
|
$3.15B 3.45B USD | $625 683.21 USD | $21.7 23.72 USD | $21.8 23.83 USD | $3.15B 3.45B USD | 14.15 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $8.34 9.12 USD |
-32.56
|
$3.09B 3.37B USD | $84 91.82 USD | $8.34 9.12 USD | $8.34 9.12 USD | $3.09B 3.37B USD | 8.96 | $0.93 1.02 USD | |
| Thule Group AB (publ) 0R3W.IL | $276.4 26.98 USD |
+0.95
|
$34.53B 3.37B USD | $4.14K 403.82 USD | $275 26.84 USD | $276.8 27.02 USD | $34.53B 3.37B USD | 30.91 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $60.3 65.92 USD |
+0.17
|
$2.97B 3.24B USD | $0 0 USD | $60 65.59 USD | $61.1 66.79 USD | $2.97B 3.24B USD | 20.44 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $151.6 165.72 USD |
+2.23
|
$2.9B 3.17B USD | $2 2.19 USD | $149.2 163.1 USD | $151.6 165.72 USD | $2.9B 3.17B USD | 11.19 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $12.06 13.18 USD |
-1.19
|
$2.43B 2.65B USD | $1.24M 1.36M USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.43B 2.65B USD | 35.47 | $0.34 0.37 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $324.6 31.68 USD |
+0.06
|
$20.3B 1.98B USD | $32 3.12 USD | $324.6 31.68 USD | $324.6 31.68 USD | $20.3B 1.98B USD | 118.46 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.6 82.64 USD |
-1.05
|
$1.73B 1.89B USD | $252 275.47 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.73B 1.89B USD | 7.50 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.45 11.42 USD |
+0.58
|
$1.58B 1.73B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}