Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.03 572.58 USD |
+1.2
|
€271.04B 312.87B USD | €209.46K 241.79K USD | €494.65 570.99 USD | €501.90 579.36 USD | €271.04B 312.87B USD | 15.52 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.04 65.84 USD |
+1.35
|
€186.64B 215.44B USD | €79.88K 92.21K USD | €55.16 63.67 USD | €57.06 65.87 USD | €186.64B 215.44B USD | 36.56 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.75 1895.13 USD |
+1.11
|
€179.39B 207.08B USD | €2.31K 2.67K USD | €1,605.50 1853.28 USD | €1,675.00 1933.51 USD | €179.39B 207.08B USD | 43.46 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.20 232.28 USD |
+0.15
|
CHF 113.15B 141.92B USD | CHF 310.63K 389.6K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 113.15B 141.92B USD | 28.80 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €6.62K 7.64K USD | €9.17 10.58 USD | €9.35 10.8 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€339.90 392.36 USD |
+0.41
|
€61.41B 70.89B USD | €99.32K 114.65K USD | €339.10 391.43 USD | €349.85 403.84 USD | €61.41B 70.89B USD | 57.51 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.50 — |
+0.96
|
$60.00B — | $3.40K — | $104.10 — | $106.47 — | $60.00B — | 245.34 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.87 52.95 USD |
+1.12
|
€49.08B 56.65B USD | €2.46M 2.84M USD | €45.55 52.58 USD | €46.31 53.46 USD | €49.08B 56.65B USD | 3.42 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.18 87.94 USD |
+1.25
|
€42.15B 48.66B USD | €83.20K 96.04K USD | €75.66 87.34 USD | €76.94 88.81 USD | €42.15B 48.66B USD | 2.74 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.71 70.08 USD |
+1.25
|
€38.48B 44.42B USD | €366.38K 422.92K USD | €60.68 70.05 USD | €61.66 71.18 USD | €38.48B 44.42B USD | 3.43 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.40 90.5 USD |
+1.49
|
€36.88B 42.58B USD | €10.73K 12.38K USD | €77.60 89.58 USD | €78.80 90.96 USD | €36.88B 42.58B USD | 2.75 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€187.70 216.67 USD |
+1.38
|
€33.55B 38.72B USD | €75.19K 86.8K USD | €185.95 214.65 USD | €188.40 217.48 USD | €33.55B 38.72B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€252.85 291.87 USD |
+1.3
|
€33.10B 38.2B USD | €69.10K 79.76K USD | €246.05 284.02 USD | €258.10 297.93 USD | €33.10B 38.2B USD | 9.09 | €27.80 32.09 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €8.25M 9.52M USD | €4.98 5.74 USD | €5.16 5.96 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.18 60.23 USD |
+0.77
|
€24.56B 28.36B USD | €11.09K 12.8K USD | €51.10 58.99 USD | €52.66 60.79 USD | €24.56B 28.36B USD | 25.96 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.35 16.24 USD |
+1.06
|
SEK 265.62B 25.93B USD | SEK 324.01K 31.63K USD | SEK 164.25 16.03 USD | SEK 167.25 16.33 USD | SEK 265.62B 25.93B USD | 42.98 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.30 84.61 USD |
-1.25
|
€16.17B 18.66B USD | €18.41K 21.25K USD | €73.08 84.36 USD | €75.54 87.2 USD | €16.17B 18.66B USD | 23.12 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.38 59.31 USD |
+1.25
|
€14.60B 16.85B USD | €42.04K 48.52K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.60B 16.85B USD | 25.69 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.01 57.73 USD |
+0.08
|
€14.36B 16.58B USD | €716.00 826.5 USD | €49.96 57.67 USD | €50.50 58.29 USD | €14.36B 16.58B USD | 24.63 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.20 65.62 USD |
+2.25
|
SEK 160.27B 15.64B USD | SEK 22.03K 2.15K USD | SEK 664.40 64.85 USD | SEK 677.00 66.08 USD | SEK 160.27B 15.64B USD | 13.40 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.58 247.81 USD |
+0.44
|
CHF 10.40B 13.04B USD | CHF 26.37K 33.07K USD | CHF 196.80 246.83 USD | CHF 200.70 251.72 USD | CHF 10.40B 13.04B USD | 10.43 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.90 204.2 USD |
-1.59
|
€10.53B 12.16B USD | €11.60K 13.39K USD | €176.50 203.74 USD | €179.50 207.2 USD | €10.53B 12.16B USD | 21.67 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.33 69.39 USD |
+0.09
|
CHF 9.44B 11.84B USD | CHF 300.98K 377.49K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.44B 11.84B USD | 100.59 | CHF 0.55 0.69 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 214.45K 268.97K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.47 42.1 USD |
+0.19
|
€9.72B 11.21B USD | €434.84K 501.96K USD | €36.28 41.88 USD | €37.21 42.95 USD | €9.72B 11.21B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.32 32.69 USD |
-0.53
|
€9.07B 10.47B USD | €410.89K 474.3K USD | €28.27 32.63 USD | €28.95 33.42 USD | €9.07B 10.47B USD | 2.87 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.39 30.46 USD |
+0.76
|
€8.89B 10.26B USD | €9.98K 11.52K USD | €26.31 30.37 USD | €27.04 31.21 USD | €8.89B 10.26B USD | 2.52 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 775.70 113.73 USD |
+2.47
|
DKK 65.69B 9.63B USD | DKK 37.21K 5.46K USD | DKK 767.40 112.52 USD | DKK 784.20 114.98 USD | DKK 65.69B 9.63B USD | 14.82 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.00 83.11 USD |
-0.41
|
€8.00B 9.23B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.00B 9.23B USD | 37.50 | €1.92 2.22 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.91 7.97 USD |
-1.39
|
€7.30B 8.43B USD | €28.18K 32.52K USD | €6.91 7.98 USD | €7.13 8.22 USD | €7.30B 8.43B USD | 16.06 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.45 31.68 USD |
+0.72
|
€7.11B 8.2B USD | €289.66K 334.37K USD | €27.00 31.17 USD | €27.50 31.74 USD | €7.11B 8.2B USD | 91.48 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.72 10.07 USD |
-2.75
|
€5.96B 6.88B USD | €82.84K 95.62K USD | €8.61 9.94 USD | €9.23 10.65 USD | €5.96B 6.88B USD | 10.13 | €0.86 0.99 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €9.85K 11.37K USD | €14.05 16.21 USD | €14.20 16.39 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.26 94.96 USD |
-0.63
|
€5.59B 6.46B USD | €13.33K 15.39K USD | €81.96 94.61 USD | €84.52 97.56 USD | €5.59B 6.46B USD | 58.34 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.07 32.4 USD |
+1.37
|
€4.94B 5.71B USD | €6.05K 6.99K USD | €27.92 32.23 USD | €28.51 32.91 USD | €4.94B 5.71B USD | 13.11 | €2.14 2.47 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €203.00 234.33 USD | €10.49 12.11 USD | €10.49 12.11 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
FDJ United
0A8B.IL
GB
|
€22.83 26.35 USD |
+2.4
|
€4.53B 5.23B USD | €103.84K 119.87K USD | €22.34 25.79 USD | €22.93 26.47 USD | €4.53B 5.23B USD | 13.12 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.6
|
€4.06B 4.68B USD | €32.48K 37.5K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.06B 4.68B USD | 17.47 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.00 15.01 USD |
-2.51
|
€4.04B 4.66B USD | €404.68K 467.13K USD | €12.97 14.97 USD | €13.57 15.66 USD | €4.04B 4.66B USD | 13.83 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.51 17.9 USD |
-1.12
|
€3.12B 3.6B USD | €9.00 10.39 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.12B 3.6B USD | 45.60 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.77 13.58 USD |
+0.81
|
€2.87B 3.32B USD | €8.06K 9.3K USD | €11.48 13.25 USD | €11.80 13.62 USD | €2.87B 3.32B USD | 17.82 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
+0.17
|
€2.83B 3.27B USD | €8.13K 9.38K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.55 30.65 USD |
+0.19
|
€2.78B 3.21B USD | €66.17K 76.38K USD | €26.24 30.29 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.11 56.69 USD |
+0.74
|
€2.74B 3.16B USD | €372.00 429.41 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.74B 3.16B USD | 8.46 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.84 43.67 USD |
0
|
€2.71B 3.13B USD | €4.65K 5.37K USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.77 37.83 USD |
-1.32
|
€2.32B 2.67B USD | €24.95K 28.8K USD | €32.60 37.63 USD | €33.10 38.21 USD | €2.32B 2.67B USD | 131.08 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.81 15.94 USD |
+0.18
|
€2.28B 2.64B USD | €0.00 0 USD | €13.88 16.02 USD | €13.90 16.05 USD | €2.28B 2.64B USD | 12.21 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.00 20.5 USD |
+0.57
|
SEK 26.23B 2.56B USD | SEK 21.94K 2.14K USD | SEK 207.80 20.28 USD | SEK 210.00 20.5 USD | SEK 26.23B 2.56B USD | 23.48 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.12 10.52 USD |
-1.24
|
€2.18B 2.51B USD | €6.17K 7.12K USD | €9.16 10.57 USD | €9.35 10.8 USD | €2.18B 2.51B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.56 12.18 USD |
-0.09
|
€1.90B 2.19B USD | €24.68K 28.49K USD | €10.48 12.1 USD | €10.77 12.43 USD | €1.90B 2.19B USD | 55.55 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.04 15.05 USD |
+0.12
|
€1.80B 2.07B USD | €29.60K 34.17K USD | €13.02 15.03 USD | €13.18 15.21 USD | €1.80B 2.07B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.98 — |
+4.55
|
$2.03B — | $6.14K — | $5.81 — | $6.01 — | $2.03B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.29 USD |
+0.44
|
€1.75B 2.02B USD | €18.20K 21.01K USD | €6.28 7.25 USD | €6.41 7.4 USD | €1.75B 2.02B USD | 45.08 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.03 20.81 USD |
+2.27
|
€1.34B 1.55B USD | €16.00 18.47 USD | €17.71 20.44 USD | €18.05 20.84 USD | €1.34B 1.55B USD | 14.08 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €7.63K 8.81K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.88
|
€960.51M 1.11B USD | €63.61K 73.42K USD | €2.66 3.08 USD | €2.71 3.13 USD | €960.51M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.55 62.97 USD |
-1.8
|
€812.80M 938.24M USD | €333.00 384.39 USD | €54.70 63.14 USD | €56.20 64.87 USD | €812.80M 938.24M USD | 12.17 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.87 4.46 USD |
-1.67
|
€749.15M 864.76M USD | €19.14K 22.1K USD | €3.87 4.47 USD | €4.04 4.67 USD | €749.15M 864.76M USD | 10.44 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.30 2.37 USD |
-1.42
|
SEK 8.75B 854.17M USD | SEK 1.65K 160.96 USD | SEK 24.28 2.37 USD | SEK 24.86 2.43 USD | SEK 8.75B 854.17M USD | 5.82 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
+0.32
|
€664.51M 767.07M USD | €9.14K 10.55K USD | €1.75 2.01 USD | €1.77 2.04 USD | €664.51M 767.07M USD | 6.00 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.03 2.64 USD |
-1.85
|
SEK 7.62B 743.35M USD | SEK 123.10K 12.02K USD | SEK 26.68 2.6 USD | SEK 27.88 2.72 USD | SEK 7.62B 743.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.36
|
€556.21M 642.05M USD | €4.81K 5.55K USD | €2.07 2.38 USD | €2.11 2.43 USD | €556.21M 642.05M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.22 6.03 USD |
+3.13
|
€443.75M 512.24M USD | €5.87K 6.78K USD | €5.10 5.89 USD | €5.25 6.06 USD | €443.75M 512.24M USD | 9.49 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.73 0.93 USD |
-8.23
|
NOK 2.06B 198.05M USD | NOK 239.83K 23.01K USD | NOK 9.66 0.93 USD | NOK 10.60 1.02 USD | NOK 2.06B 198.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.20 — |
-5.41
|
$0.00 — | $12.71K — | $33.20 — | $35.40 — | $0.00 — | 26.56 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.60 529.38 USD |
+1.37
|
€90.81B 104.83B USD | €382.00 440.96 USD | €454.00 524.07 USD | €463.00 534.46 USD | €90.81B 104.83B USD | 12.49 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$3.91K 499.43 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $1.23K — | $31.03 — | $32.66 — | $9.66B — | 13.48 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,151.67 112.42 USD |
+0.76
|
SEK 98.40B 9.61B USD | SEK 1.97K 192.59 USD | SEK 1,151.67 112.42 USD | SEK 1,160.00 113.23 USD | SEK 98.40B 9.61B USD | 23.48 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.63 44.59 USD |
-1
|
€5.80B 6.7B USD | €101.00 116.59 USD | €38.16 44.05 USD | €38.80 44.79 USD | €5.80B 6.7B USD | 31.15 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €125.00 144.29 USD | €23.34 26.94 USD | €23.40 27.01 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.30 23.43 USD |
+0.25
|
€2.94B 3.39B USD | €1.01K 1.17K USD | €20.05 23.14 USD | €20.35 23.49 USD | €2.94B 3.39B USD | 13.18 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.25 103.02 USD |
+0.62
|
€2.91B 3.36B USD | €5.00 5.77 USD | €88.40 102.04 USD | €90.60 104.58 USD | €2.91B 3.36B USD | 12.91 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.80 168.3 USD |
+1.5
|
€2.79B 3.22B USD | €1.00 1.15 USD | €145.30 167.72 USD | €146.00 168.53 USD | €2.79B 3.22B USD | 10.76 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 429.80 41.95 USD |
-1.22
|
SEK 26.88B 2.62B USD | SEK 9.90K 965.87 USD | SEK 424.40 41.43 USD | SEK 435.40 42.5 USD | SEK 26.88B 2.62B USD | 156.86 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.15 89.06 USD |
+0.13
|
€1.77B 2.04B USD | €1.00 1.15 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.77B 2.04B USD | 7.66 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.92 3.36 USD |
-0.34
|
€1.76B 2.04B USD | €3.17K 3.66K USD | €2.92 3.36 USD | €2.94 3.39 USD | €1.76B 2.04B USD | 5.71 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.22 12.95 USD |
-3.03
|
€1.70B 1.96B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.48 13.25 USD | €1.70B 1.96B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.08 8.89 USD |
+1.28
|
SEK 18.50B 1.81B USD | SEK 13.09K 1.28K USD | SEK 90.80 8.86 USD | SEK 91.30 8.91 USD | SEK 18.50B 1.81B USD | 29.66 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.00 93.5 USD |
+0.62
|
€1.38B 1.59B USD | €94.00 108.51 USD | €80.60 93.04 USD | €81.40 93.96 USD | €1.38B 1.59B USD | 12.87 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.65 14.02 USD |
+0.14
|
SEK 14.18B 1.38B USD | SEK 308.00 30.06 USD | SEK 142.00 13.86 USD | SEK 143.60 14.02 USD | SEK 14.18B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 145.50 14.2 USD |
-0.99
|
SEK 10.41B 1.02B USD | SEK 26.88K 2.62K USD | SEK 145.70 14.22 USD | SEK 148.00 14.45 USD | SEK 10.41B 1.02B USD | 5.44 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
-0.75
|
€686.23M 792.14M USD | €150.00 173.15 USD | €92.80 107.12 USD | €93.30 107.7 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 264.20 25.79 USD |
-3.51
|
SEK 7.94B 775.32M USD | SEK 2.57K 251.16 USD | SEK 260.60 25.44 USD | SEK 272.80 26.63 USD | SEK 7.94B 775.32M USD | 84.40 | SEK 3.13 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}