Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€494.58 570.9 USD |
+0.26
|
€270.25B 311.96B USD | €145.75K 168.24K USD | €483.65 558.29 USD | €503.00 580.63 USD | €270.25B 311.96B USD | 15.48 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.61 64.19 USD |
-2.16
|
€181.96B 210.04B USD | €238.81K 275.67K USD | €55.22 63.74 USD | €57.44 66.3 USD | €181.96B 210.04B USD | 35.64 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,623.50 1874.06 USD |
+0.53
|
€177.40B 204.78B USD | €3.42K 3.95K USD | €1,599.00 1845.78 USD | €1,643.50 1897.15 USD | €177.40B 204.78B USD | 42.98 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.45 233.85 USD |
+0.7
|
CHF 113.92B 142.88B USD | CHF 643.52K 807.12K USD | CHF 185.80 233.04 USD | CHF 189.55 237.74 USD | CHF 113.92B 142.88B USD | 28.99 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €15.21K 17.56K USD | €8.09 9.34 USD | €8.29 9.57 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€322.75 372.56 USD |
+3.41
|
€58.32B 67.32B USD | €74.35K 85.83K USD | €308.50 356.11 USD | €323.25 373.14 USD | €58.32B 67.32B USD | 54.61 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.26 49.93 USD |
-3.56
|
€46.28B 53.42B USD | €602.55K 695.54K USD | €43.19 49.85 USD | €44.71 51.6 USD | €46.28B 53.42B USD | 3.22 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$90.25 — |
+0.84
|
$51.33B — | $21.64K — | $85.16 — | $91.20 — | $51.33B — | 209.88 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€74.30 85.77 USD |
-4.05
|
€41.11B 47.46B USD | €510.38K 589.15K USD | €74.08 85.51 USD | €78.20 90.27 USD | €41.11B 47.46B USD | 2.67 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€59.73 68.94 USD |
-2.97
|
€40.71B 47B USD | €6.51K 7.52K USD | €58.35 67.36 USD | €61.70 71.22 USD | €40.71B 47B USD | 3.38 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.93 68.02 USD |
-3.54
|
€37.35B 43.11B USD | €188.05K 217.07K USD | €58.38 67.39 USD | €61.00 70.41 USD | €37.35B 43.11B USD | 3.33 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.68 87.35 USD |
-5.08
|
€35.60B 41.1B USD | €30.75K 35.5K USD | €75.35 86.98 USD | €79.40 91.65 USD | €35.60B 41.1B USD | 2.65 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.38 307.49 USD |
-0.67
|
€34.87B 40.25B USD | €2.68K 3.1K USD | €264.45 305.26 USD | €270.50 312.25 USD | €34.87B 40.25B USD | 9.58 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.50 208.36 USD |
+1.01
|
€32.26B 37.24B USD | €271.87K 313.83K USD | €176.35 203.57 USD | €181.70 209.74 USD | €32.26B 37.24B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €11.79M 13.61M USD | €4.91 5.67 USD | €5.08 5.87 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.80 59.79 USD |
-1.48
|
€24.39B 28.15B USD | €74.83K 86.38K USD | €50.92 58.78 USD | €52.24 60.3 USD | €24.39B 28.15B USD | 25.77 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.40 16.24 USD |
+0.38
|
SEK 265.70B 25.94B USD | SEK 280.84K 27.41K USD | SEK 164.45 16.05 USD | SEK 167.20 16.32 USD | SEK 265.70B 25.94B USD | 42.99 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.68 83.9 USD |
-1.97
|
€16.03B 18.5B USD | €26.80K 30.94K USD | €72.20 83.34 USD | €73.94 85.35 USD | €16.03B 18.5B USD | 22.92 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 554.00 140.81 USD | PLN 39.00 9.91 USD | PLN 39.00 9.91 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.14 59.03 USD |
-0.72
|
€14.53B 16.78B USD | €37.80K 43.63K USD | €50.60 58.41 USD | €51.86 59.86 USD | €14.53B 16.78B USD | 25.57 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.15 57.89 USD |
-2.43
|
€14.40B 16.63B USD | €2.00M 2.31M USD | €50.04 57.76 USD | €51.10 58.99 USD | €14.40B 16.63B USD | 24.70 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 647.70 63.22 USD |
-2.84
|
SEK 154.43B 15.07B USD | SEK 44.29K 4.32K USD | SEK 632.00 61.69 USD | SEK 659.20 64.35 USD | SEK 154.43B 15.07B USD | 12.92 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.33 255.02 USD |
-0.11
|
CHF 10.70B 13.42B USD | CHF 21.96K 27.54K USD | CHF 199.85 250.66 USD | CHF 209.40 262.64 USD | CHF 10.70B 13.42B USD | 10.74 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 84.59K 106.1K USD | CHF 13.08 16.41 USD | CHF 13.33 16.71 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€169.35 195.49 USD |
-3.17
|
€10.08B 11.64B USD | €7.09K 8.19K USD | €167.60 193.47 USD | €172.00 198.55 USD | €10.08B 11.64B USD | 20.75 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 53.83 67.51 USD |
-2.71
|
CHF 9.18B 11.52B USD | CHF 654.30K 820.64K USD | CHF 53.60 67.23 USD | CHF 54.95 68.92 USD | CHF 9.18B 11.52B USD | 97.86 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.47 40.94 USD |
+0.82
|
€9.45B 10.91B USD | €132.33K 152.75K USD | €33.94 39.18 USD | €35.85 41.38 USD | €9.45B 10.91B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.79 32.08 USD |
-7.18
|
€8.90B 10.28B USD | €8.85K 10.21K USD | €27.66 31.93 USD | €28.61 33.03 USD | €8.90B 10.28B USD | 2.82 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.98 29.98 USD |
-1.24
|
€8.75B 10.11B USD | €957.11K 1.1M USD | €25.71 29.68 USD | €26.44 30.52 USD | €8.75B 10.11B USD | 2.48 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 735.00 107.77 USD |
+5.45
|
DKK 62.24B 9.13B USD | DKK 50.36K 7.38K USD | DKK 722.40 105.92 USD | DKK 743.20 108.97 USD | DKK 62.24B 9.13B USD | 14.05 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.75 81.67 USD |
-1.39
|
€7.86B 9.07B USD | €1.00 1.15 USD | €70.80 81.73 USD | €71.80 82.88 USD | €7.86B 9.07B USD | 36.84 | €1.92 2.22 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.51 7.51 USD |
+0.5
|
€6.88B 7.94B USD | €35.92K 41.47K USD | €6.44 7.43 USD | €6.53 7.54 USD | €6.88B 7.94B USD | 15.13 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.69 28.49 USD |
-8.23
|
€6.39B 7.38B USD | €853.97K 985.76K USD | €22.60 26.08 USD | €25.43 29.35 USD | €6.39B 7.38B USD | 82.28 | €0.30 0.35 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €20.48K 23.65K USD | €13.79 15.92 USD | €13.87 16.01 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.03 94.69 USD |
+0.43
|
€5.58B 6.44B USD | €3.59K 4.14K USD | €80.34 92.74 USD | €82.16 94.84 USD | €5.58B 6.44B USD | 58.17 | €1.41 1.63 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.04 9.28 USD |
-4.84
|
€5.50B 6.35B USD | €152.63K 176.19K USD | €7.82 9.03 USD | €8.41 9.71 USD | €5.50B 6.35B USD | 9.35 | €0.86 0.99 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.83 30.97 USD |
+0.83
|
€4.73B 5.45B USD | €166.92K 192.68K USD | €26.12 30.15 USD | €26.84 30.98 USD | €4.73B 5.45B USD | 12.53 | €2.14 2.47 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.47K 2.85K USD | €10.15 11.72 USD | €10.15 11.72 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
FDJ United
0A8B.IL
GB
|
€21.41 24.71 USD |
-0.56
|
€4.25B 4.91B USD | €308.16K 355.72K USD | €20.62 23.8 USD | €21.51 24.83 USD | €4.25B 4.91B USD | 12.30 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
-0.24
|
€3.98B 4.6B USD | €33.00K 38.09K USD | €2.03 2.34 USD | €2.08 2.4 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.50 14.43 USD |
-6.4
|
€3.88B 4.48B USD | €21.12K 24.38K USD | €12.39 14.3 USD | €13.20 15.24 USD | €3.88B 4.48B USD | 13.29 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.08 17.4 USD |
-1.73
|
€3.04B 3.5B USD | €2.02K 2.33K USD | €15.11 17.44 USD | €15.28 17.64 USD | €3.04B 3.5B USD | 44.33 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.19 14.07 USD |
-1.85
|
€2.98B 3.43B USD | €1.07K 1.24K USD | €12.14 14.01 USD | €12.37 14.28 USD | €2.98B 3.43B USD | 18.46 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.25 67.24 USD |
-0.77
|
€2.86B 3.31B USD | €189.00 218.17 USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.86B 3.31B USD | 19.74 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.52 30.61 USD |
-0.45
|
€2.78B 3.2B USD | €8.46K 9.77K USD | €26.26 30.31 USD | €26.64 30.75 USD | €2.78B 3.2B USD | 12.22 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.67 43.48 USD |
+0.37
|
€2.70B 3.12B USD | €17.98K 20.75K USD | €37.56 43.36 USD | €37.85 43.69 USD | €2.70B 3.12B USD | 10.88 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€46.05 53.16 USD |
-3.26
|
€2.57B 2.96B USD | €2.89K 3.33K USD | €45.90 52.98 USD | €47.28 54.58 USD | €2.57B 2.96B USD | 7.93 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.41 37.41 USD |
0
|
€2.29B 2.64B USD | €10.61K 12.24K USD | €31.74 36.64 USD | €32.68 37.72 USD | €2.29B 2.64B USD | 129.63 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.66 15.77 USD |
-1.41
|
€2.26B 2.61B USD | €1.00 1.15 USD | €13.81 15.94 USD | €13.94 16.09 USD | €2.26B 2.61B USD | 12.08 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.70 20.08 USD |
-0.77
|
SEK 25.69B 2.51B USD | SEK 10.62K 1.04K USD | SEK 205.40 20.05 USD | SEK 210.40 20.54 USD | SEK 25.69B 2.51B USD | 23.00 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.71 10.05 USD |
-6.4
|
€2.08B 2.4B USD | €1.29M 1.49M USD | €8.76 10.11 USD | €9.27 10.71 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.71 12.36 USD |
+4.69
|
€1.92B 2.22B USD | €128.07K 147.83K USD | €10.17 11.74 USD | €11.00 12.7 USD | €1.92B 2.22B USD | 56.34 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.22 7.18 USD |
-0.32
|
€1.73B 1.99B USD | €11.02K 12.72K USD | €6.11 7.05 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.42 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
-1.03
|
$1.95B — | $21.27K — | $5.58 — | $5.85 — | $1.95B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.00 13.85 USD |
-1.72
|
€1.65B 1.91B USD | €14.23K 16.42K USD | €11.98 13.83 USD | €12.20 14.08 USD | €1.65B 1.91B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.37 18.89 USD |
-0.73
|
€1.22B 1.41B USD | €29.00 33.48 USD | €16.09 18.57 USD | €16.49 19.03 USD | €1.22B 1.41B USD | 12.78 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €25.19K 29.08K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.71 3.12 USD |
-4.78
|
€965.51M 1.11B USD | €41.06K 47.39K USD | €2.70 3.12 USD | €2.79 3.23 USD | €965.51M 1.11B USD | 3.51 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.02 2.44 USD |
-2
|
SEK 9.01B 879.48M USD | SEK 19.40K 1.89K USD | SEK 24.80 2.42 USD | SEK 25.12 2.45 USD | SEK 9.01B 879.48M USD | 6.00 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.03 58.9 USD |
-3.18
|
€760.27M 877.61M USD | €814.00 939.63 USD | €50.80 58.64 USD | €52.10 60.14 USD | €760.27M 877.61M USD | 11.38 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.76 4.34 USD |
-3.26
|
€729.28M 841.83M USD | €69.38K 80.09K USD | €3.62 4.18 USD | €3.85 4.44 USD | €729.28M 841.83M USD | 10.17 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.60 2.99 USD |
+2.34
|
SEK 8.62B 841.53M USD | SEK 403.46K 39.38K USD | SEK 29.29 2.86 USD | SEK 30.65 2.99 USD | SEK 8.62B 841.53M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
-0.98
|
€618.34M 713.77M USD | €1.01K 1.16K USD | €1.61 1.86 USD | €1.62 1.86 USD | €618.34M 713.77M USD | 5.58 | €0.29 0.33 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.96 2.26 USD |
-0.61
|
€526.29M 607.51M USD | €33.35K 38.5K USD | €1.93 2.23 USD | €1.98 2.28 USD | €526.29M 607.51M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.96 5.73 USD |
-1.77
|
€421.91M 487.02M USD | €5.19K 5.99K USD | €4.94 5.7 USD | €4.97 5.74 USD | €421.91M 487.02M USD | 9.02 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.48 0.81 USD |
-0.26
|
NOK 1.80B 172.6M USD | NOK 12.49K 1.2K USD | NOK 8.31 0.8 USD | NOK 8.31 0.8 USD | NOK 1.80B 172.6M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.05 — |
-0.75
|
$0.00 — | $16.74K — | $33.00 — | $33.40 — | $0.00 — | 26.43 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.00 528.69 USD |
+0.39
|
€90.70B 104.69B USD | €5.50K 6.35K USD | €443.60 512.06 USD | €462.00 533.3 USD | €90.70B 104.69B USD | 12.47 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.03K 131.06 USD | HK$17.09 2.19 USD | HK$17.17 2.2 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,163.32 113.55 USD |
-0.4
|
SEK 99.39B 9.7B USD | SEK 1.46K 142.61 USD | SEK 1,156.00 112.84 USD | SEK 1,176.00 114.79 USD | SEK 99.39B 9.7B USD | 23.72 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $8.01K — | $29.35 — | $30.50 — | $9.66B — | 13.48 | $0.93 — | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.54 42.18 USD |
-1.38
|
€5.49B 6.33B USD | €1.16K 1.33K USD | €36.00 41.56 USD | €36.56 42.2 USD | €5.49B 6.33B USD | 29.46 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €1.47K 1.7K USD | €22.35 25.8 USD | €22.40 25.86 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.17 22.13 USD |
-0.78
|
€2.77B 3.2B USD | €295.00 340.53 USD | €18.92 21.84 USD | €19.25 22.22 USD | €2.77B 3.2B USD | 12.44 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€83.45 96.33 USD |
+4.05
|
€2.72B 3.14B USD | €307.00 354.38 USD | €81.50 94.08 USD | €83.40 96.27 USD | €2.72B 3.14B USD | 12.07 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.35 160.86 USD |
-0.46
|
€2.66B 3.07B USD | €14.00 16.16 USD | €139.50 161.03 USD | €141.80 163.68 USD | €2.66B 3.07B USD | 10.29 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 427.20 41.7 USD |
+1.57
|
SEK 26.71B 2.61B USD | SEK 425.00 41.49 USD | SEK 421.00 41.09 USD | SEK 424.60 41.45 USD | SEK 26.71B 2.61B USD | 155.91 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €192.00 221.63 USD | €3.68 4.25 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.40 90.5 USD |
-1.82
|
€1.80B 2.07B USD | €10.00 11.54 USD | €77.60 89.58 USD | €78.90 91.08 USD | €1.80B 2.07B USD | 7.78 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.90 3.34 USD |
-3.34
|
€1.75B 2.02B USD | €9.11K 10.51K USD | €2.90 3.35 USD | €2.96 3.41 USD | €1.75B 2.02B USD | 5.68 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.92 12.61 USD |
-1.71
|
€1.65B 1.91B USD | €167.00 192.77 USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.65B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.60 8.84 USD |
-1.63
|
SEK 18.41B 1.8B USD | SEK 62.28K 6.08K USD | SEK 89.75 8.76 USD | SEK 91.05 8.89 USD | SEK 18.41B 1.8B USD | 29.51 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.45 90.56 USD |
-1.94
|
€1.33B 1.54B USD | €607.00 700.68 USD | €77.90 89.92 USD | €79.70 92 USD | €1.33B 1.54B USD | 12.47 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.20 14.08 USD |
+0.14
|
SEK 14.23B 1.39B USD | SEK 10.24K 999.75 USD | SEK 143.65 14.02 USD | SEK 145.30 14.18 USD | SEK 14.23B 1.39B USD | 11.76 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 131.00 12.79 USD |
+0.85
|
SEK 9.37B 914.91M USD | SEK 26.16K 2.55K USD | SEK 129.60 12.65 USD | SEK 131.40 12.83 USD | SEK 9.37B 914.91M USD | 4.90 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€90.85 104.87 USD |
-1.09
|
€669.65M 773M USD | €459.00 529.84 USD | €91.00 105.04 USD | €91.60 105.74 USD | €669.65M 773M USD | 12.72 | €7.14 8.24 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 252.60 24.66 USD |
+0.24
|
SEK 7.59B 741.28M USD | SEK 6.49K 633.21 USD | SEK 250.40 24.44 USD | SEK 259.80 25.36 USD | SEK 7.59B 741.28M USD | 80.70 | SEK 3.13 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}