Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€483.40 558.01 USD |
-2.55
|
€264.14B 304.91B USD | €24.75K 28.57K USD | €480.25 554.37 USD | €503.50 581.21 USD | €264.14B 304.91B USD | 15.13 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.60 63.03 USD |
-4.28
|
€178.66B 206.23B USD | €9.31K 10.75K USD | €54.42 62.82 USD | €56.36 65.06 USD | €178.66B 206.23B USD | 35.00 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,582.00 1826.16 USD |
-3.64
|
€172.86B 199.54B USD | €10.02K 11.57K USD | €1,571.50 1814.04 USD | €1,660.50 1916.77 USD | €172.86B 199.54B USD | 41.88 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.60 225.26 USD |
-3.02
|
CHF 109.73B 137.63B USD | CHF 189.61K 237.82K USD | CHF 178.00 223.25 USD | CHF 188.55 236.49 USD | CHF 109.73B 137.63B USD | 27.93 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€328.40 379.08 USD |
-3.38
|
€59.34B 68.49B USD | €36.06K 41.63K USD | €325.80 376.08 USD | €339.30 391.67 USD | €59.34B 68.49B USD | 55.56 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$100.05 — |
-5.17
|
$56.90B — | $276.00 — | $100.00 — | $103.29 — | $56.90B — | 232.67 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.51 51.37 USD |
-2.98
|
€47.61B 54.96B USD | €127.15K 146.77K USD | €44.25 51.08 USD | €45.37 52.37 USD | €47.61B 54.96B USD | 3.32 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€73.20 84.5 USD |
-3.91
|
€40.50B 46.75B USD | €36.17K 41.75K USD | €72.84 84.08 USD | €74.96 86.53 USD | €40.50B 46.75B USD | 2.63 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.16 68.29 USD |
-2.55
|
€37.49B 43.28B USD | €106.22K 122.62K USD | €58.54 67.57 USD | €59.94 69.19 USD | €37.49B 43.28B USD | 3.34 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.10 86.69 USD |
-4.21
|
€35.33B 40.79B USD | €4.95K 5.71K USD | €74.75 86.29 USD | €76.80 88.65 USD | €35.33B 40.79B USD | 2.63 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.80 207.55 USD |
-4.21
|
€32.13B 37.09B USD | €54.52K 62.93K USD | €178.75 206.34 USD | €187.40 216.32 USD | €32.13B 37.09B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€244.45 282.18 USD |
-3.32
|
€32.00B 36.93B USD | €1.54K 1.77K USD | €243.05 280.56 USD | €250.95 289.68 USD | €32.00B 36.93B USD | 8.79 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.00 57.72 USD |
-4.18
|
€23.54B 27.17B USD | €4.40M 5.08M USD | €49.84 57.53 USD | €51.56 59.52 USD | €23.54B 27.17B USD | 24.87 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.43 10.89 USD |
-73.51
|
€23.25B 26.84B USD | €5.46K 6.3K USD | €9.32 10.76 USD | €9.62 11.1 USD | €23.25B 26.84B USD | 8.89 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 161.15 15.73 USD |
-3.13
|
SEK 257.31B 25.12B USD | SEK 30.26K 2.95K USD | SEK 160.90 15.71 USD | SEK 165.65 16.17 USD | SEK 257.31B 25.12B USD | 41.64 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.56 81.45 USD |
-3.74
|
€15.56B 17.96B USD | €3.64K 4.2K USD | €70.02 80.83 USD | €72.32 83.48 USD | €15.56B 17.96B USD | 22.25 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.79 5.53 USD |
-41.5
|
€15.18B 17.52B USD | €6.81M 7.86M USD | €4.74 5.47 USD | €4.99 5.76 USD | €15.18B 17.52B USD | 0.76 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.30 58.06 USD |
-2.1
|
€14.29B 16.5B USD | €11.16K 12.88K USD | €49.84 57.53 USD | €52.24 60.3 USD | €14.29B 16.5B USD | 25.14 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.17 55.6 USD |
-3.68
|
€13.83B 15.97B USD | €83.35K 96.21K USD | €47.61 54.96 USD | €49.63 57.29 USD | €13.83B 15.97B USD | 23.72 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 661.90 64.61 USD |
-1.53
|
SEK 157.82B 15.4B USD | SEK 27.61K 2.7K USD | SEK 660.20 64.44 USD | SEK 672.40 65.63 USD | SEK 157.82B 15.4B USD | 13.20 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.25 249.91 USD |
+0.85
|
CHF 10.49B 13.15B USD | CHF 1.49K 1.86K USD | CHF 197.50 247.71 USD | CHF 205.10 257.24 USD | CHF 10.49B 13.15B USD | 10.52 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€173.00 199.7 USD |
-2.2
|
€10.30B 11.89B USD | €1.91K 2.2K USD | €172.20 198.78 USD | €178.00 205.47 USD | €10.30B 11.89B USD | 21.20 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 53.90 67.6 USD |
-2.58
|
CHF 9.20B 11.53B USD | CHF 28.26K 35.44K USD | CHF 53.05 66.54 USD | CHF 55.05 69.05 USD | CHF 9.20B 11.53B USD | 98.00 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.73 42.4 USD |
+0.71
|
€9.78B 11.29B USD | €9.82K 11.33K USD | €35.99 41.54 USD | €36.99 42.7 USD | €9.78B 11.29B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.68 31.95 USD |
-2.26
|
€8.87B 10.24B USD | €2.83K 3.26K USD | €27.50 31.74 USD | €28.11 32.45 USD | €8.87B 10.24B USD | 2.81 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.52 29.46 USD |
-3.28
|
€8.60B 9.93B USD | €1.62K 1.86K USD | €25.11 28.99 USD | €26.34 30.41 USD | €8.60B 9.93B USD | 2.43 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 773.00 113.34 USD |
-0.35
|
DKK 65.46B 9.6B USD | DKK 20.25K 2.97K USD | DKK 769.00 112.75 USD | DKK 786.10 115.26 USD | DKK 65.46B 9.6B USD | 14.77 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.70 80.46 USD |
-3.19
|
€7.74B 8.94B USD | €12.00 13.85 USD | €69.70 80.46 USD | €71.00 81.96 USD | €7.74B 8.94B USD | 36.30 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.82 15.95 USD |
+29.77
|
€7.58B 8.75B USD | €45.00 51.95 USD | €13.76 15.88 USD | €14.11 16.29 USD | €7.58B 8.75B USD | 7.63 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.68 7.71 USD |
-3.29
|
€7.06B 8.15B USD | €25.67K 29.63K USD | €6.67 7.69 USD | €6.78 7.82 USD | €7.06B 8.15B USD | 15.53 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.75 29.72 USD |
-6.18
|
€6.67B 7.7B USD | €22.11K 25.52K USD | €25.75 29.72 USD | €27.23 31.43 USD | €6.67B 7.7B USD | 85.83 | €0.30 0.35 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.78 17.28 USD |
-43.98
|
CHF 5.27B 6.61B USD | CHF 35.66K 44.73K USD | CHF 13.72 17.21 USD | CHF 14.08 17.66 USD | CHF 5.27B 6.61B USD | 275.59 | CHF 0.05 0.06 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.33 9.62 USD |
-4.47
|
€5.70B 6.58B USD | €30.83K 35.59K USD | €8.21 9.48 USD | €8.69 10.03 USD | €5.70B 6.58B USD | 9.68 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€79.40 91.65 USD |
-3.48
|
€5.40B 6.23B USD | €1.78K 2.06K USD | €79.32 91.56 USD | €84.04 97.01 USD | €5.40B 6.23B USD | 56.31 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.07 31.25 USD |
-3.55
|
€4.77B 5.5B USD | €95.04K 109.71K USD | €26.96 31.12 USD | €27.87 32.17 USD | €4.77B 5.5B USD | 12.64 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.48 25.95 USD |
-1.53
|
€4.46B 5.15B USD | €11.57K 13.36K USD | €22.44 25.9 USD | €22.76 26.27 USD | €4.46B 5.15B USD | 12.91 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.08 2.4 USD |
-0.83
|
€4.02B 4.64B USD | €9.56K 11.04K USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.02B 4.64B USD | 17.33 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.29 14.18 USD |
-5.52
|
€3.82B 4.41B USD | €1.58K 1.82K USD | €12.29 14.18 USD | €12.70 14.66 USD | €3.82B 4.41B USD | 13.06 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-1.45
|
€3.08B 3.55B USD | €144.00 166.22 USD | €15.28 17.64 USD | €15.28 17.64 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.50 66.37 USD |
-0.26
|
€2.83B 3.26B USD | €5.96K 6.88K USD | €56.90 65.68 USD | €58.30 67.3 USD | €2.83B 3.26B USD | 19.49 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.26 13 USD |
-4.29
|
€2.75B 3.17B USD | €577.00 666.05 USD | €11.26 13 USD | €11.73 13.54 USD | €2.75B 3.17B USD | 17.06 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.12 30.15 USD |
-1.62
|
€2.73B 3.16B USD | €7.86K 9.07K USD | €25.96 29.97 USD | €26.46 30.54 USD | €2.73B 3.16B USD | 12.03 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.82 43.66 USD |
-0.04
|
€2.71B 3.13B USD | €2.99K 3.45K USD | €37.76 43.59 USD | €37.91 43.76 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.40 55.87 USD |
-1.45
|
€2.70B 3.11B USD | €38.00 43.86 USD | €47.96 55.36 USD | €48.52 56.01 USD | €2.70B 3.11B USD | 8.34 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.21 37.18 USD |
-1.71
|
€2.28B 2.63B USD | €15.37K 17.74K USD | €31.82 36.73 USD | €32.74 37.79 USD | €2.28B 2.63B USD | 128.84 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.31 15.36 USD |
-3.59
|
€2.20B 2.54B USD | €8.00 9.23 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.20B 2.54B USD | 11.77 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.87 10.23 USD |
-2.74
|
€2.12B 2.44B USD | €13.99K 16.15K USD | €8.86 10.22 USD | €9.33 10.77 USD | €2.12B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 200.20 19.54 USD |
-4.67
|
SEK 25.01B 2.44B USD | SEK 12.84K 1.25K USD | SEK 199.90 19.51 USD | SEK 204.40 19.95 USD | SEK 25.01B 2.44B USD | 22.39 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.10 11.66 USD |
-4.31
|
€1.82B 2.1B USD | €12.58K 14.53K USD | €10.01 11.55 USD | €10.39 11.99 USD | €1.82B 2.1B USD | 53.15 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.78 14.75 USD |
-1.96
|
€1.76B 2.03B USD | €17.85K 20.6K USD | €12.72 14.68 USD | €13.00 15.01 USD | €1.76B 2.03B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
-1.15
|
€1.73B 2B USD | €2.67K 3.08K USD | €6.18 7.13 USD | €6.24 7.2 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.77 — |
-3.51
|
$1.96B — | $238.00 — | $5.77 — | $5.77 — | $1.96B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.23 19.89 USD |
-4.44
|
€1.28B 1.48B USD | €68.00 78.49 USD | €17.16 19.81 USD | €17.66 20.39 USD | €1.28B 1.48B USD | 13.46 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.66 3.08 USD |
-1.08
|
€950.17M 1.1B USD | €48.27K 55.72K USD | €2.65 3.05 USD | €2.67 3.08 USD | €950.17M 1.1B USD | 3.45 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.50 61.76 USD |
-1.93
|
€797.13M 920.16M USD | €10.00K 11.54K USD | €53.50 61.76 USD | €54.70 63.14 USD | €797.13M 920.16M USD | 11.94 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.81 4.4 USD |
-1.33
|
€739.16M 853.24M USD | €3.60K 4.16K USD | €3.79 4.37 USD | €3.86 4.45 USD | €739.16M 853.24M USD | 10.30 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.40 2.28 USD |
-3.7
|
SEK 8.43B 822.53M USD | SEK 483.00 47.15 USD | SEK 23.40 2.28 USD | SEK 23.98 2.34 USD | SEK 8.43B 822.53M USD | 5.61 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.75 2.02 USD |
+0.72
|
€669.28M 772.58M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €669.28M 772.58M USD | 6.04 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.20 2.46 USD |
-6.77
|
SEK 7.10B 693.02M USD | SEK 80.89K 7.9K USD | SEK 24.98 2.44 USD | SEK 26.21 2.56 USD | SEK 7.10B 693.02M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.03 2.35 USD |
-1.98
|
€545.21M 629.35M USD | €6.13K 7.08K USD | €2.03 2.34 USD | €2.07 2.38 USD | €545.21M 629.35M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
-0.78
|
€440.29M 508.24M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.45 0.91 USD |
-2.85
|
NOK 2.01B 192.4M USD | NOK 53.53K 5.14K USD | NOK 9.30 0.89 USD | NOK 9.49 0.91 USD | NOK 2.01B 192.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.45 — |
-2.26
|
$0.00 — | $13.20K — | $32.00 — | $33.30 — | $0.00 — | 25.96 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€447.20 516.22 USD |
-2.49
|
€88.56B 102.22B USD | €30.00 34.63 USD | €442.20 510.45 USD | €455.40 525.68 USD | €88.56B 102.22B USD | 12.18 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.44 — |
+158.69
|
$24.99B — | $0.00 — | $32.44 — | $32.44 — | $24.99B — | 34.88 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.91 2.42 USD |
+26.07
|
HK$190.30B 24.33B USD | HK$399.00 51.02 USD | HK$18.91 2.42 USD | HK$19.14 2.45 USD | HK$190.30B 24.33B USD | 35.01 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,139.00 111.18 USD |
-1.1
|
SEK 97.32B 9.5B USD | SEK 1.21K 117.82 USD | SEK 1,133.00 110.59 USD | SEK 1,153.00 112.55 USD | SEK 97.32B 9.5B USD | 23.23 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.06 42.78 USD |
-4.06
|
€5.57B 6.42B USD | €243.00 280.5 USD | €36.78 42.46 USD | €37.90 43.75 USD | €5.57B 6.42B USD | 29.88 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.78 26.3 USD |
+52.89
|
€5.41B 6.24B USD | €717.00 827.66 USD | €22.78 26.3 USD | €23.26 26.85 USD | €5.41B 6.24B USD | 11.22 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€88.40 102.04 USD |
-0.95
|
€2.88B 3.33B USD | €3.00 3.46 USD | €88.30 101.93 USD | €89.60 103.43 USD | €2.88B 3.33B USD | 12.79 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.70 22.74 USD |
-2.96
|
€2.85B 3.29B USD | €96.00 110.82 USD | €19.70 22.74 USD | €19.90 22.97 USD | €2.85B 3.29B USD | 12.79 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€141.87 163.76 USD |
-2.7
|
€2.71B 3.13B USD | €2.89K 3.33K USD | €141.87 163.76 USD | €145.30 167.72 USD | €2.71B 3.13B USD | 10.47 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 405.80 39.61 USD |
-5.58
|
SEK 25.37B 2.48B USD | SEK 169.00 16.5 USD | SEK 405.80 39.61 USD | SEK 421.20 41.11 USD | SEK 25.37B 2.48B USD | 148.10 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €1.00 1.15 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.90 89.92 USD |
+0.97
|
€1.79B 2.06B USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.79B 2.06B USD | 7.73 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.82 3.26 USD |
-3.26
|
€1.71B 1.97B USD | €9.00K 10.39K USD | €2.82 3.26 USD | €2.87 3.31 USD | €1.71B 1.97B USD | 5.52 | €0.51 0.59 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.04 12.74 USD |
-1.6
|
€1.67B 1.93B USD | €4.00 4.62 USD | €11.04 12.74 USD | €11.28 13.02 USD | €1.67B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.30 8.62 USD |
-3.05
|
SEK 17.94B 1.75B USD | SEK 872.00 85.12 USD | SEK 87.83 8.57 USD | SEK 89.58 8.74 USD | SEK 17.94B 1.75B USD | 28.76 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.80 90.96 USD |
-2.72
|
€1.34B 1.55B USD | €12.00 13.85 USD | €78.80 90.96 USD | €81.60 94.19 USD | €1.34B 1.55B USD | 12.52 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 139.40 13.61 USD |
-2.96
|
SEK 13.76B 1.34B USD | SEK 248.00 24.21 USD | SEK 139.10 13.58 USD | SEK 141.20 13.78 USD | SEK 13.76B 1.34B USD | 11.37 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 139.00 13.57 USD |
-4.47
|
SEK 9.95B 970.78M USD | SEK 227.00 22.16 USD | SEK 139.00 13.57 USD | SEK 144.40 14.1 USD | SEK 9.95B 970.78M USD | 5.20 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.85 107.18 USD |
-0.27
|
€684.41M 790.04M USD | €5.00K 5.77K USD | €92.85 107.18 USD | €93.60 108.05 USD | €684.41M 790.04M USD | 13.00 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}