Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€500.30 577.51 USD |
+2.08
|
€273.38B 315.57B USD | €23.60K 27.25K USD | €495.90 572.43 USD | €501.90 579.36 USD | €273.38B 315.57B USD | 15.66 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.94 65.73 USD |
+1.17
|
€186.31B 215.07B USD | €26.39K 30.46K USD | €55.16 63.67 USD | €57.06 65.87 USD | €186.31B 215.07B USD | 36.50 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,662.00 1918.5 USD |
+2.36
|
€181.60B 209.63B USD | €2.13K 2.46K USD | €1,605.50 1853.28 USD | €1,675.00 1933.51 USD | €181.60B 209.63B USD | 44.00 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.87 233.13 USD |
+0.51
|
CHF 113.57B 142.44B USD | CHF 208.03K 260.92K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 113.57B 142.44B USD | 28.90 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€346.80 400.32 USD |
+2.45
|
€62.66B 72.33B USD | €47.44K 54.76K USD | €340.35 392.88 USD | €349.85 403.84 USD | €62.66B 72.33B USD | 58.68 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.28 — |
+0.75
|
$59.88B — | $429.00 — | $104.59 — | $105.88 — | $59.88B — | 244.83 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€46.18 53.3 USD |
+1.79
|
€49.40B 57.02B USD | €900.73K 1.04M USD | €45.55 52.58 USD | €46.31 53.46 USD | €49.40B 57.02B USD | 3.44 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.56 88.38 USD |
+1.75
|
€42.36B 48.9B USD | €66.03K 76.22K USD | €75.66 87.34 USD | €76.94 88.81 USD | €42.36B 48.9B USD | 2.75 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.20 70.65 USD |
+2.07
|
€38.79B 44.77B USD | €358.30K 413.6K USD | €60.74 70.11 USD | €61.66 71.18 USD | €38.79B 44.77B USD | 3.46 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.35 90.44 USD |
+1.42
|
€36.86B 42.55B USD | €7.64K 8.82K USD | €77.85 89.86 USD | €78.80 90.96 USD | €36.86B 42.55B USD | 2.75 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€256.45 296.03 USD |
+2.74
|
€33.57B 38.75B USD | €66.70K 76.99K USD | €246.05 284.02 USD | €258.10 297.93 USD | €33.57B 38.75B USD | 9.22 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€187.05 215.92 USD |
+1.03
|
€33.43B 38.59B USD | €28.53K 32.93K USD | €186.00 214.71 USD | €188.40 217.48 USD | €33.43B 38.59B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.41 60.5 USD |
+1.22
|
€24.67B 28.48B USD | €3.67K 4.24K USD | €51.10 58.99 USD | €52.64 60.76 USD | €24.67B 28.48B USD | 26.07 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.35 10.79 USD |
-73.74
|
€23.05B 26.61B USD | €3.90K 4.5K USD | €9.20 10.62 USD | €9.35 10.8 USD | €23.05B 26.61B USD | 8.82 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.98 16.3 USD |
+1.44
|
SEK 266.61B 26.02B USD | SEK 311.61K 30.42K USD | SEK 164.25 16.03 USD | SEK 167.25 16.33 USD | SEK 266.61B 26.02B USD | 43.14 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.00 85.42 USD |
-0.31
|
€16.32B 18.84B USD | €17.99K 20.77K USD | €73.94 85.35 USD | €75.54 87.2 USD | €16.32B 18.84B USD | 23.34 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.06 5.85 USD |
-38.17
|
€16.04B 18.52B USD | €5.85M 6.75M USD | €5.05 5.83 USD | €5.16 5.96 USD | €16.04B 18.52B USD | 0.80 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.42 59.36 USD |
+1.33
|
€14.61B 16.87B USD | €16.98K 19.6K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.61B 16.87B USD | 25.71 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.08 57.81 USD |
+0.22
|
€14.38B 16.6B USD | €339.00 391.32 USD | €50.02 57.74 USD | €50.50 58.29 USD | €14.38B 16.6B USD | 24.66 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 671.00 65.5 USD |
+2.07
|
SEK 159.99B 15.62B USD | SEK 8.98K 876.95 USD | SEK 664.40 64.85 USD | SEK 673.20 65.71 USD | SEK 159.99B 15.62B USD | 13.38 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.94 249.52 USD |
+1.14
|
CHF 10.47B 13.13B USD | CHF 5.01K 6.29K USD | CHF 197.00 247.08 USD | CHF 200.70 251.72 USD | CHF 10.47B 13.13B USD | 10.50 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€178.40 205.93 USD |
-0.75
|
€10.62B 12.26B USD | €7.90K 9.12K USD | €177.35 204.72 USD | €179.50 207.2 USD | €10.62B 12.26B USD | 21.86 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.05 69.05 USD |
-0.41
|
CHF 9.39B 11.78B USD | CHF 4.02K 5.04K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.39B 11.78B USD | 100.09 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.82 42.5 USD |
+1.15
|
€9.81B 11.32B USD | €10.25K 11.83K USD | €36.44 42.06 USD | €37.03 42.75 USD | €9.81B 11.32B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.60 33.01 USD |
+0.46
|
€9.16B 10.58B USD | €1.04K 1.2K USD | €28.54 32.94 USD | €28.95 33.42 USD | €9.16B 10.58B USD | 2.90 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 0.00 0 USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.59 30.69 USD |
+1.55
|
€8.96B 10.34B USD | €2.44K 2.81K USD | €26.50 30.59 USD | €27.04 31.21 USD | €8.96B 10.34B USD | 2.53 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 780.20 114.39 USD |
+3.06
|
DKK 66.07B 9.69B USD | DKK 27.72K 4.06K USD | DKK 767.40 112.52 USD | DKK 784.20 114.98 USD | DKK 66.07B 9.69B USD | 14.91 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €1.00 1.15 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.05 16.21 USD |
+31.88
|
€7.70B 8.89B USD | €116.00 133.9 USD | €14.05 16.21 USD | €14.05 16.21 USD | €7.70B 8.89B USD | 7.75 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.96 8.03 USD |
-0.64
|
€7.36B 8.49B USD | €20.36K 23.5K USD | €6.96 8.03 USD | €7.13 8.22 USD | €7.36B 8.49B USD | 16.18 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.42 31.65 USD |
+0.62
|
€7.10B 8.2B USD | €267.67K 308.98K USD | €27.00 31.17 USD | €27.50 31.74 USD | €7.10B 8.2B USD | 91.39 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.87 10.24 USD |
-1.08
|
€6.07B 7B USD | €42.63K 49.21K USD | €8.85 10.22 USD | €9.23 10.65 USD | €6.07B 7B USD | 10.31 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.17 17.77 USD |
-42.4
|
CHF 5.42B 6.79B USD | CHF 36.70K 46.03K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.42B 6.79B USD | 283.39 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.37 96.24 USD |
+0.71
|
€5.67B 6.54B USD | €6.16K 7.11K USD | €82.86 95.65 USD | €84.52 97.56 USD | €5.67B 6.54B USD | 59.12 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.14 32.48 USD |
+1.64
|
€4.96B 5.72B USD | €5.11K 5.9K USD | €27.92 32.23 USD | €28.51 32.91 USD | €4.96B 5.72B USD | 13.14 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.77 26.28 USD |
+2.13
|
€4.52B 5.22B USD | €94.88K 109.52K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.52B 5.22B USD | 13.08 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.14 15.16 USD |
-1.52
|
€4.08B 4.71B USD | €400.85K 462.72K USD | €13.14 15.16 USD | €13.57 15.66 USD | €4.08B 4.71B USD | 13.97 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
+1.2
|
€4.08B 4.71B USD | €13.99K 16.14K USD | €2.09 2.41 USD | €2.11 2.44 USD | €4.08B 4.71B USD | 17.58 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €212.00 244.72 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €13.00 15.01 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.75 13.56 USD |
+0.69
|
€2.87B 3.31B USD | €35.00 40.4 USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.87B 3.31B USD | 17.80 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.20 67.18 USD |
+1.13
|
€2.86B 3.3B USD | €8.11K 9.36K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.86B 3.3B USD | 19.72 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.66 30.77 USD |
+0.6
|
€2.79B 3.22B USD | €5.51K 6.35K USD | €26.24 30.29 USD | €26.72 30.84 USD | €2.79B 3.22B USD | 12.28 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.16 56.75 USD |
+0.84
|
€2.74B 3.16B USD | €627.00 723.77 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.74B 3.16B USD | 8.47 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.82 43.66 USD |
-0.04
|
€2.71B 3.13B USD | €2.06K 2.38K USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.99 38.08 USD |
-0.66
|
€2.33B 2.69B USD | €8.02K 9.26K USD | €32.60 37.63 USD | €33.10 38.21 USD | €2.33B 2.69B USD | 131.96 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.88 16.02 USD |
+0.73
|
€2.30B 2.65B USD | €1.00 1.15 USD | €13.88 16.02 USD | €13.90 16.05 USD | €2.30B 2.65B USD | 12.28 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.00 20.5 USD |
+0.57
|
SEK 26.23B 2.56B USD | SEK 3.59K 350.33 USD | SEK 208.80 20.38 USD | SEK 210.00 20.5 USD | SEK 26.23B 2.56B USD | 23.48 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.27 10.7 USD |
+0.43
|
€2.21B 2.55B USD | €151.00 174.3 USD | €9.19 10.61 USD | €9.35 10.8 USD | €2.21B 2.55B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.63 12.27 USD |
+0.62
|
€1.91B 2.21B USD | €13.02K 15.03K USD | €10.54 12.17 USD | €10.77 12.43 USD | €1.91B 2.21B USD | 55.94 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.12 15.14 USD |
+0.77
|
€1.81B 2.09B USD | €11.90K 13.74K USD | €13.03 15.04 USD | €13.18 15.21 USD | €1.81B 2.09B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.28 USD |
+0.32
|
€1.75B 2.02B USD | €15.02K 17.34K USD | €6.31 7.28 USD | €6.41 7.4 USD | €1.75B 2.02B USD | 45.03 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+1.57
|
$1.97B — | $10.00 — | $5.81 — | $5.81 — | $1.97B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.85 20.6 USD |
+1.25
|
€1.33B 1.53B USD | €2.00 2.31 USD | €17.79 20.54 USD | €18.05 20.84 USD | €1.33B 1.53B USD | 13.94 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.26
|
€1.02B 1.18B USD | €1.59K 1.84K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.92
|
€960.16M 1.11B USD | €99.62K 114.99K USD | €2.69 3.1 USD | €2.71 3.13 USD | €960.16M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.30 63.83 USD |
-0.45
|
€823.97M 951.14M USD | €33.00 38.09 USD | €55.20 63.72 USD | €56.20 64.87 USD | €823.97M 951.14M USD | 12.34 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.96 4.57 USD |
+0.64
|
€766.68M 885.01M USD | €13.27K 15.32K USD | €3.96 4.57 USD | €4.04 4.67 USD | €766.68M 885.01M USD | 10.69 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.86 2.43 USD |
+0.85
|
SEK 8.95B 873.85M USD | SEK 156.00 15.23 USD | SEK 24.86 2.43 USD | SEK 24.86 2.43 USD | SEK 8.95B 873.85M USD | 5.96 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.75 2.02 USD |
+1.04
|
€669.28M 772.58M USD | €8.98K 10.36K USD | €1.75 2.01 USD | €1.77 2.04 USD | €669.28M 772.58M USD | 6.04 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.10 2.65 USD |
-1.6
|
SEK 7.64B 745.27M USD | SEK 55.72K 5.44K USD | SEK 26.97 2.63 USD | SEK 27.88 2.72 USD | SEK 7.64B 745.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.59
|
€554.87M 640.5M USD | €2.21K 2.55K USD | €2.07 2.39 USD | €2.11 2.43 USD | €554.87M 640.5M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+2.32
|
€440.27M 508.21M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.23 6.04 USD | €440.27M 508.21M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.70 0.93 USD |
-8.49
|
NOK 2.06B 197.49M USD | NOK 239.64K 22.99K USD | NOK 9.70 0.93 USD | NOK 10.60 1.02 USD | NOK 2.06B 197.49M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.75 — |
-3.85
|
$0.00 — | $11.27K — | $33.70 — | $35.40 — | $0.00 — | 27.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€462.20 533.53 USD |
+2.17
|
€91.53B 105.65B USD | €283.00 326.68 USD | €454.00 524.07 USD | €463.00 534.46 USD | €91.53B 105.65B USD | 12.59 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.22 2.46 USD |
+28.13
|
HK$193.42B 24.73B USD | HK$826.00 105.61 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$193.42B 24.73B USD | 35.59 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.68 — |
+152.63
|
$24.40B — | $1.00 — | $31.67 — | $31.68 — | $24.40B — | 34.06 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,160.00 113.23 USD |
+1.49
|
SEK 99.11B 9.67B USD | SEK 1.38K 134.71 USD | SEK 1,157.00 112.94 USD | SEK 1,160.00 113.23 USD | SEK 99.11B 9.67B USD | 23.65 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.80 44.79 USD |
-0.56
|
€5.83B 6.73B USD | €32.00 36.94 USD | €38.59 44.55 USD | €38.80 44.79 USD | €5.83B 6.73B USD | 31.29 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.34 26.94 USD |
+56.64
|
€5.54B 6.4B USD | €150.00 173.15 USD | €23.34 26.94 USD | €23.40 27.01 USD | €5.54B 6.4B USD | 11.49 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€90.20 104.12 USD |
+1.69
|
€2.94B 3.39B USD | €1.00 1.15 USD | €88.40 102.04 USD | €90.30 104.24 USD | €2.94B 3.39B USD | 13.05 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€2.92B 3.37B USD | €489.00 564.47 USD | €20.05 23.14 USD | €20.25 23.38 USD | €2.92B 3.37B USD | 13.11 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.80 168.3 USD |
+1.5
|
€2.79B 3.22B USD | €0.00 0 USD | €145.30 167.72 USD | €145.80 168.3 USD | €2.79B 3.22B USD | 10.76 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 428.20 41.8 USD |
-1.59
|
SEK 26.78B 2.61B USD | SEK 64.00 6.25 USD | SEK 428.20 41.8 USD | SEK 435.40 42.5 USD | SEK 26.78B 2.61B USD | 156.27 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.90 89.92 USD |
+1.1
|
€1.79B 2.06B USD | €0.00 0 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.79B 2.06B USD | 7.73 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.93 3.38 USD |
+0.17
|
€1.77B 2.05B USD | €3.09K 3.57K USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.77B 2.05B USD | 5.74 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.36 13.11 USD |
-1.82
|
€1.72B 1.99B USD | €59.00 68.11 USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.30 8.91 USD |
+1.53
|
SEK 18.55B 1.81B USD | SEK 2.64K 257.31 USD | SEK 90.93 8.88 USD | SEK 91.30 8.91 USD | SEK 18.55B 1.81B USD | 29.73 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.10 93.62 USD |
+0.75
|
€1.38B 1.59B USD | €19.00 21.93 USD | €80.70 93.15 USD | €81.40 93.96 USD | €1.38B 1.59B USD | 12.89 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.60 14.02 USD |
+0.1
|
SEK 14.17B 1.38B USD | SEK 32.00 3.12 USD | SEK 143.60 14.02 USD | SEK 143.60 14.02 USD | SEK 14.17B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 147.70 14.42 USD |
+0.51
|
SEK 10.57B 1.03B USD | SEK 1.28K 124.75 USD | SEK 146.15 14.27 USD | SEK 148.00 14.45 USD | SEK 10.57B 1.03B USD | 5.53 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.96
|
€684.76M 790.44M USD | €31.00 35.78 USD | €92.90 107.24 USD | €93.10 107.47 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}