Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€499.90 577.05 USD |
+1.99
|
€273.16B 315.31B USD | €22.84K 26.36K USD | €495.90 572.43 USD | €501.30 578.67 USD | €273.16B 315.31B USD | 15.65 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.82 65.59 USD |
+0.96
|
€185.92B 214.61B USD | €21.50K 24.82K USD | €55.16 63.67 USD | €56.86 65.64 USD | €185.92B 214.61B USD | 36.42 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,670.50 1928.32 USD |
+2.88
|
€182.53B 210.7B USD | €878.00 1.01K USD | €1,605.50 1853.28 USD | €1,675.00 1933.51 USD | €182.53B 210.7B USD | 44.22 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.35 233.73 USD |
+0.77
|
CHF 113.86B 142.8B USD | CHF 206.18K 258.6K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 113.86B 142.8B USD | 28.98 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€349.05 402.92 USD |
+3.12
|
€63.07B 72.8B USD | €35.57K 41.06K USD | €340.35 392.88 USD | €349.60 403.56 USD | €63.07B 72.8B USD | 59.06 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.75 — |
+0.24
|
$59.58B — | $429.00 — | $104.59 — | $105.88 — | $59.58B — | 243.60 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€46.05 53.16 USD |
+1.52
|
€49.27B 56.87B USD | €864.89K 998.37K USD | €45.55 52.58 USD | €46.19 53.31 USD | €49.27B 56.87B USD | 3.43 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.44 88.24 USD |
+1.59
|
€42.30B 48.82B USD | €52.63K 60.75K USD | €75.66 87.34 USD | €76.94 88.81 USD | €42.30B 48.82B USD | 2.75 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.32 70.78 USD |
+2.27
|
€38.86B 44.86B USD | €152.91K 176.51K USD | €60.74 70.11 USD | €61.58 71.08 USD | €38.86B 44.86B USD | 3.47 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.25 90.33 USD |
+1.29
|
€36.81B 42.5B USD | €6.36K 7.34K USD | €77.85 89.86 USD | €78.80 90.96 USD | €36.81B 42.5B USD | 2.74 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€257.35 297.07 USD |
+3.1
|
€33.68B 38.88B USD | €225.00 259.73 USD | €246.05 284.02 USD | €258.00 297.82 USD | €33.68B 38.88B USD | 9.25 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€187.55 216.5 USD |
+1.3
|
€33.52B 38.69B USD | €14.83K 17.12K USD | €186.00 214.71 USD | €188.40 217.48 USD | €33.52B 38.69B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.32 60.39 USD |
+1.04
|
€24.63B 28.43B USD | €9.58K 11.06K USD | €51.10 58.99 USD | €52.64 60.76 USD | €24.63B 28.43B USD | 26.02 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.33 10.76 USD |
-73.81
|
€22.99B 26.54B USD | €3.67K 4.23K USD | €9.20 10.62 USD | €9.35 10.8 USD | €22.99B 26.54B USD | 8.79 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.95 16.2 USD |
+0.82
|
SEK 264.98B 25.87B USD | SEK 270.82K 26.44K USD | SEK 164.25 16.03 USD | SEK 165.95 16.2 USD | SEK 264.98B 25.87B USD | 42.88 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.04 85.47 USD |
-0.26
|
€16.33B 18.85B USD | €17.92K 20.68K USD | €73.98 85.4 USD | €75.54 87.2 USD | €16.33B 18.85B USD | 23.35 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.11 5.9 USD |
-37.64
|
€16.18B 18.67B USD | €4.71M 5.43M USD | €5.07 5.85 USD | €5.16 5.96 USD | €16.18B 18.67B USD | 0.81 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€52.00 60.03 USD |
+2.47
|
€14.78B 17.06B USD | €14.09K 16.27K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.78B 17.06B USD | 26.00 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.04 57.76 USD |
+0.14
|
€14.37B 16.59B USD | €326.00 376.31 USD | €50.02 57.74 USD | €50.50 58.29 USD | €14.37B 16.59B USD | 24.65 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 669.60 65.36 USD |
+1.86
|
SEK 159.65B 15.58B USD | SEK 6.67K 651.07 USD | SEK 664.40 64.85 USD | SEK 673.20 65.71 USD | SEK 159.65B 15.58B USD | 13.35 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.35 250.03 USD |
+1.35
|
CHF 10.49B 13.16B USD | CHF 4.62K 5.79K USD | CHF 197.00 247.08 USD | CHF 200.70 251.72 USD | CHF 10.49B 13.16B USD | 10.53 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€178.70 206.28 USD |
-0.58
|
€10.64B 12.28B USD | €868.00 1K USD | €177.35 204.72 USD | €179.50 207.2 USD | €10.64B 12.28B USD | 21.89 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.25 69.3 USD |
-0.05
|
CHF 9.43B 11.82B USD | CHF 2.85K 3.57K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.43B 11.82B USD | 100.45 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.86 42.54 USD |
+1.25
|
€9.82B 11.33B USD | €7.55K 8.71K USD | €36.44 42.06 USD | €37.03 42.75 USD | €9.82B 11.33B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.60 33.01 USD |
+0.46
|
€9.16B 10.58B USD | €973.00 1.12K USD | €28.54 32.94 USD | €28.95 33.42 USD | €9.16B 10.58B USD | 2.90 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.70 30.82 USD |
+1.97
|
€9.00B 10.39B USD | €2.34K 2.7K USD | €26.57 30.67 USD | €27.04 31.21 USD | €9.00B 10.39B USD | 2.55 | €10.47 12.09 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 782.80 114.78 USD |
+3.41
|
DKK 66.29B 9.72B USD | DKK 27.31K 4K USD | DKK 767.40 112.52 USD | DKK 784.20 114.98 USD | DKK 66.29B 9.72B USD | 14.96 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.05 16.21 USD |
+31.88
|
€7.70B 8.89B USD | €58.00 66.95 USD | €14.05 16.21 USD | €14.05 16.21 USD | €7.70B 8.89B USD | 7.75 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.98 8.06 USD |
-0.36
|
€7.38B 8.52B USD | €14.15K 16.33K USD | €6.98 8.06 USD | €7.13 8.22 USD | €7.38B 8.52B USD | 16.23 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.42 31.65 USD |
+0.62
|
€7.10B 8.2B USD | €265.82K 306.85K USD | €27.00 31.17 USD | €27.50 31.74 USD | €7.10B 8.2B USD | 91.39 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.07 10.47 USD |
+1.15
|
€6.20B 7.16B USD | €38.62K 44.58K USD | €9.03 10.42 USD | €9.23 10.65 USD | €6.20B 7.16B USD | 10.54 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.20 17.81 USD |
-42.28
|
CHF 5.43B 6.81B USD | CHF 36.16K 45.35K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.43B 6.81B USD | 284.00 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.18 97.17 USD |
+1.69
|
€5.72B 6.61B USD | €4.94K 5.7K USD | €82.86 95.65 USD | €84.52 97.56 USD | €5.72B 6.61B USD | 59.70 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.31 32.67 USD |
+2.24
|
€4.99B 5.76B USD | €4.03K 4.65K USD | €27.92 32.23 USD | €28.51 32.91 USD | €4.99B 5.76B USD | 13.22 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.72 26.23 USD |
+1.91
|
€4.51B 5.21B USD | €14.14K 16.32K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.51B 5.21B USD | 13.05 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.20 15.24 USD |
-1.03
|
€4.10B 4.74B USD | €400.85K 462.71K USD | €13.20 15.24 USD | €13.57 15.66 USD | €4.10B 4.74B USD | 14.04 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.48
|
€4.05B 4.68B USD | €6.25K 7.21K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.05B 4.68B USD | 17.45 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €0.00 0 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €9.00 10.39 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.40 67.41 USD |
+1.48
|
€2.87B 3.31B USD | €8.12K 9.37K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.87B 3.31B USD | 19.79 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.71 13.52 USD |
+0.34
|
€2.86B 3.3B USD | €24.00 27.7 USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.86B 3.3B USD | 17.74 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.56 30.66 USD |
+0.23
|
€2.78B 3.21B USD | €4.22K 4.87K USD | €26.24 30.29 USD | €26.60 30.71 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.16 56.75 USD |
+0.84
|
€2.74B 3.16B USD | €354.00 408.63 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.74B 3.16B USD | 8.47 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.84 43.68 USD |
+0.01
|
€2.71B 3.13B USD | €1.89K 2.18K USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.92 38 USD |
-0.87
|
€2.33B 2.69B USD | €4.60K 5.31K USD | €32.60 37.63 USD | €33.10 38.21 USD | €2.33B 2.69B USD | 131.68 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.90 16.05 USD |
+0.87
|
€2.30B 2.65B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.30B 2.65B USD | 12.30 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.33 10.77 USD |
+1.06
|
€2.23B 2.57B USD | €149.00 172 USD | €9.19 10.61 USD | €9.35 10.8 USD | €2.23B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.00 20.4 USD |
+0.1
|
SEK 26.11B 2.55B USD | SEK 3.52K 343.3 USD | SEK 208.80 20.38 USD | SEK 209.20 20.42 USD | SEK 26.11B 2.55B USD | 23.37 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.65 12.29 USD |
+0.8
|
€1.91B 2.21B USD | €9.25K 10.67K USD | €10.54 12.17 USD | €10.77 12.43 USD | €1.91B 2.21B USD | 56.05 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.08 15.1 USD |
+0.46
|
€1.80B 2.08B USD | €7.79K 9K USD | €13.03 15.04 USD | €13.18 15.21 USD | €1.80B 2.08B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.28 USD |
+0.32
|
€1.75B 2.02B USD | €15.61K 18.02K USD | €6.31 7.28 USD | €6.41 7.4 USD | €1.75B 2.02B USD | 45.03 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+1.57
|
$1.97B — | $5.00 — | $5.81 — | $5.81 — | $1.97B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.79 20.54 USD |
+0.91
|
€1.33B 1.53B USD | €2.00 2.31 USD | €17.79 20.54 USD | €18.05 20.84 USD | €1.33B 1.53B USD | 13.89 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.26
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.85
|
€960.87M 1.11B USD | €18.92K 21.84K USD | €2.69 3.11 USD | €2.71 3.13 USD | €960.87M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.50 64.07 USD |
-0.09
|
€826.95M 954.58M USD | €27.00 31.17 USD | €55.50 64.07 USD | €56.20 64.87 USD | €826.95M 954.58M USD | 12.38 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.99 4.61 USD |
+1.49
|
€773.18M 892.51M USD | €11.48K 13.25K USD | €3.99 4.6 USD | €4.04 4.67 USD | €773.18M 892.51M USD | 10.78 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.86 2.43 USD |
+0.85
|
SEK 8.95B 873.85M USD | SEK 312.00 30.46 USD | SEK 24.86 2.43 USD | SEK 24.86 2.43 USD | SEK 8.95B 873.85M USD | 5.96 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.77 2.04 USD |
+1.96
|
€675.39M 779.62M USD | €29.00 33.48 USD | €1.75 2.01 USD | €1.77 2.04 USD | €675.39M 779.62M USD | 6.10 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.08 2.64 USD |
-1.67
|
SEK 7.63B 744.72M USD | SEK 40.15K 3.92K USD | SEK 26.97 2.63 USD | SEK 27.88 2.72 USD | SEK 7.63B 744.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.59
|
€554.87M 640.5M USD | €2.21K 2.55K USD | €2.07 2.39 USD | €2.11 2.43 USD | €554.87M 640.5M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+2.32
|
€440.27M 508.21M USD | €3.00 3.46 USD | €5.10 5.89 USD | €5.23 6.04 USD | €440.27M 508.21M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.81 0.94 USD |
-7.45
|
NOK 2.08B 199.73M USD | NOK 222.26K 21.32K USD | NOK 9.81 0.94 USD | NOK 10.60 1.02 USD | NOK 2.08B 199.73M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.75 — |
-3.85
|
$0.00 — | $11.26K — | $33.70 — | $35.40 — | $0.00 — | 27.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€461.40 532.61 USD |
+1.99
|
€91.37B 105.47B USD | €10.00 11.54 USD | €454.00 524.07 USD | €462.60 534 USD | €91.37B 105.47B USD | 12.57 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.22 2.46 USD |
+28.13
|
HK$193.42B 24.73B USD | HK$1.58K 202.15 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$193.42B 24.73B USD | 35.59 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.66 — |
+152.47
|
$24.39B — | $0.00 — | $31.66 — | $31.66 — | $24.39B — | 34.04 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,158.00 113.04 USD |
+1.31
|
SEK 98.94B 9.66B USD | SEK 1.09K 106.59 USD | SEK 1,157.00 112.94 USD | SEK 1,160.00 113.23 USD | SEK 98.94B 9.66B USD | 23.61 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.80 44.79 USD |
-0.56
|
€5.83B 6.73B USD | €32.00 36.94 USD | €38.59 44.55 USD | €38.80 44.79 USD | €5.83B 6.73B USD | 31.29 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.56 27.2 USD |
+58.12
|
€5.59B 6.46B USD | €0.00 0 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.59B 6.46B USD | 11.60 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€90.20 104.12 USD |
+1.69
|
€2.94B 3.39B USD | €0.00 0 USD | €88.40 102.04 USD | €90.30 104.24 USD | €2.94B 3.39B USD | 13.05 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€2.92B 3.37B USD | €489.00 564.47 USD | €20.05 23.14 USD | €20.25 23.38 USD | €2.92B 3.37B USD | 13.11 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.30 167.72 USD |
+1.15
|
€2.78B 3.21B USD | €0.00 0 USD | €145.30 167.72 USD | €145.40 167.84 USD | €2.78B 3.21B USD | 10.73 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 435.40 42.5 USD |
+0.07
|
SEK 27.23B 2.66B USD | SEK 44.00 4.29 USD | SEK 435.40 42.5 USD | SEK 435.40 42.5 USD | SEK 27.23B 2.66B USD | 158.90 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.00 90.04 USD |
+1.23
|
€1.79B 2.06B USD | €0.00 0 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.79B 2.06B USD | 7.74 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.93 3.38 USD |
0
|
€1.77B 2.04B USD | €188.00 217.01 USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.77B 2.04B USD | 5.73 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.32 13.07 USD |
-2.16
|
€1.72B 1.98B USD | €58.00 66.95 USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.25 8.91 USD |
+1.47
|
SEK 18.54B 1.81B USD | SEK 1.39K 135.58 USD | SEK 91.25 8.91 USD | SEK 91.25 8.91 USD | SEK 18.54B 1.81B USD | 29.72 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.10 93.62 USD |
+0.75
|
€1.38B 1.59B USD | €9.00 10.39 USD | €80.70 93.15 USD | €81.40 93.96 USD | €1.38B 1.59B USD | 12.89 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.60 14.02 USD |
+0.1
|
SEK 14.17B 1.38B USD | SEK 64.00 6.25 USD | SEK 143.60 14.02 USD | SEK 143.60 14.02 USD | SEK 14.17B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 146.15 14.27 USD |
-0.54
|
SEK 10.46B 1.02B USD | SEK 1.04K 101.42 USD | SEK 146.15 14.27 USD | SEK 148.00 14.45 USD | SEK 10.46B 1.02B USD | 5.47 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.96
|
€684.76M 790.44M USD | €62.00 71.57 USD | €92.90 107.24 USD | €93.10 107.47 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}