Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (132)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (132)
IOB (132)
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.38 504.35 USD |
-1.19
|
$252.11B 275.59B USD | $301.72K 329.82K USD | $459.15 501.91 USD | $473.05 517.11 USD | $252.11B 275.59B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298.5 2512.57 USD |
-0.35
|
$251.15B 274.54B USD | $32.36K 35.37K USD | $2,278 2490.16 USD | $2,305 2519.68 USD | $251.15B 274.54B USD | 60.85 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.48 49.71 USD |
-0.11
|
$148.8B 162.66B USD | $9.04K 9.88K USD | $44.55 48.7 USD | $46.31 50.62 USD | $148.8B 162.66B USD | 29.15 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.3 172.15 USD |
-0.18
|
$92.44B 105.18B USD | $133.7K 152.12K USD | $150.55 171.29 USD | $153.05 174.14 USD | $92.44B 105.18B USD | 23.53 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $103.63K 113.28K USD | $14.1 15.41 USD | $14.44 15.78 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $156.5 — |
-2.19
|
$89.01B — | $840 — | $156.64 — | $160 — | $89.01B — | 363.95 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $402.1 439.55 USD |
-0.32
|
$72.65B 79.42B USD | $54.51K 59.59K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.65B 79.42B USD | 68.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.58 54.19 USD |
-1.85
|
$53.04B 57.98B USD | $2.66M 2.91M USD | $49.53 54.14 USD | $50.44 55.14 USD | $53.04B 57.98B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.72 96.98 USD |
-0.92
|
$49.09B 53.66B USD | $304.63K 333K USD | $88.38 96.61 USD | $89.82 98.19 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.4 75.86 USD |
-1.1
|
$47.31B 51.71B USD | $79 86.36 USD | $68.7 75.1 USD | $70.05 76.57 USD | $47.31B 51.71B USD | 3.92 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.48 80.32 USD |
-1.02
|
$46.57B 50.91B USD | $1.34M 1.47M USD | $73.18 80 USD | $74.4 81.33 USD | $46.57B 50.91B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $90.53 98.96 USD |
-0.17
|
$42.59B 46.56B USD | $1.62K 1.77K USD | $89.75 98.11 USD | $91.4 99.91 USD | $42.59B 46.56B USD | 3.18 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
-0.85
|
$44.16B — | $10.74K — | $34.6 — | $34.8 — | $44.16B — | 27.83 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $197.55 215.95 USD |
-1.77
|
$35.31B 38.6B USD | $59.67K 65.23K USD | $196.9 215.24 USD | $200.7 219.39 USD | $35.31B 38.6B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.63 77.21 USD |
-2.46
|
$33.25B 36.35B USD | $24.84K 27.15K USD | $69 75.43 USD | $70.62 77.2 USD | $33.25B 36.35B USD | 35.13 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.48 89.06 USD |
-0.88
|
$28.74B 31.42B USD | $74.15K 81.06K USD | $80.98 88.52 USD | $82.1 89.75 USD | $28.74B 31.42B USD | 5.13 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $6.16M 6.73M USD | $8.4 9.18 USD | $8.83 9.65 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $185.58 202.86 USD |
-4.42
|
$24.29B 26.55B USD | $102.41K 111.95K USD | $181.76 198.69 USD | $193.86 211.92 USD | $24.29B 26.55B USD | 6.67 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.85 12.87 USD |
-1.53
|
$210.53B 20.55B USD | $242.06K 23.63K USD | $130.75 12.76 USD | $133.65 13.05 USD | $210.53B 20.55B USD | 34.06 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.41 83.53 USD |
-1.11
|
$16.85B 18.42B USD | $76.91K 84.08K USD | $76.02 83.1 USD | $77.16 84.35 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $1.75M 445.69K USD | $33.11 8.41 USD | $33.11 8.41 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $714 69.7 USD |
-1.5
|
$170.24B 16.62B USD | $82.08K 8.01K USD | $714 69.7 USD | $735 71.75 USD | $170.24B 16.62B USD | 14.24 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.51 56.31 USD |
+0.66
|
$14.64B 16B USD | $27.73K 30.32K USD | $50.66 55.38 USD | $51.52 56.32 USD | $14.64B 16B USD | 25.75 | $2 2.19 USD | |
| Pandora A/S 0NQC.IL | $1,165.5 170.89 USD |
-2.39
|
$98.7B 14.47B USD | $10.74K 1.57K USD | $1,166 170.96 USD | $1,192.5 174.85 USD | $98.7B 14.47B USD | 22.28 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $38.93 42.56 USD |
-1.56
|
$13.12B 14.34B USD | $41.83K 45.73K USD | $38.71 42.32 USD | $40.31 44.06 USD | $13.12B 14.34B USD | 3.71 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $43.04 47.04 USD |
-2.36
|
$12.36B 13.51B USD | $151.08K 165.15K USD | $42.85 46.84 USD | $43.6 47.66 USD | $12.36B 13.51B USD | 21.19 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.24 36.34 USD |
-1.54
|
$10.65B 11.64B USD | $5.17K 5.65K USD | $33.23 36.32 USD | $33.76 36.9 USD | $10.65B 11.64B USD | 3.37 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $174.3 190.53 USD |
-2.13
|
$10.38B 11.34B USD | $5.02K 5.49K USD | $174.2 190.42 USD | $177.1 193.59 USD | $10.38B 11.34B USD | 21.36 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $59.52K 67.73K USD | $15.5 17.64 USD | $15.79 17.97 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.25 94.28 USD |
+0.12
|
$9.58B 10.48B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.58B 10.48B USD | 44.92 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $42.7 48.58 USD |
-0.3
|
$7.28B 8.29B USD | $22.85K 26K USD | $42.32 48.15 USD | $43.11 49.05 USD | $7.28B 8.29B USD | 77.63 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $136.35 155.14 USD |
-0.18
|
$7.18B 8.17B USD | $24.87K 28.3K USD | $134.93 153.52 USD | $138.33 157.38 USD | $7.18B 8.17B USD | 7.20 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.17 30.79 USD |
-1.02
|
$7.3B 7.97B USD | $40.47K 44.23K USD | $27.93 30.53 USD | $28.57 31.23 USD | $7.3B 7.97B USD | 93.89 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.86 111.34 USD |
+2.33
|
$6.93B 7.57B USD | $12.07K 13.19K USD | $98.12 107.26 USD | $102.7 112.26 USD | $6.93B 7.57B USD | 72.23 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $32.53 35.56 USD |
+1.94
|
$6.46B 7.06B USD | $116.21K 127.03K USD | $31.98 34.96 USD | $33.38 36.49 USD | $6.46B 7.06B USD | 18.69 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.08 6.64 USD |
+0.3
|
$6.42B 7.02B USD | $71.91K 78.61K USD | $6.04 6.6 USD | $6.09 6.65 USD | $6.42B 7.02B USD | 14.12 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $22.32 24.39 USD |
-0.78
|
$5.94B 6.5B USD | $99.34K 108.59K USD | $21.99 24.04 USD | $22.54 24.64 USD | $5.94B 6.5B USD | 0 | -$8.34 -9.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $2.18K 2.38K USD | $19.03 20.8 USD | $19.03 20.8 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.76 30.35 USD |
-1
|
$4.17B 4.56B USD | $5.03K 5.5K USD | $27.66 30.24 USD | $27.81 30.4 USD | $4.17B 4.56B USD | 22.38 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.59 23.6 USD |
-0.74
|
$3.8B 4.16B USD | $303.51K 331.78K USD | $21.45 23.45 USD | $21.93 23.97 USD | $3.8B 4.16B USD | 10.08 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.9 33.78 USD |
-1.31
|
$3.23B 3.54B USD | $19.09K 20.87K USD | $30.84 33.71 USD | $31.39 34.31 USD | $3.23B 3.54B USD | 14.23 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $5.43K 5.94K USD | $4.09 4.47 USD | $4.15 4.54 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.4 25.91 USD |
-0.23
|
$33.15B 3.24B USD | $13.3K 1.3K USD | $261 25.48 USD | $268 26.16 USD | $33.15B 3.24B USD | 29.68 | $8.94 0.87 USD | |
| Valeo SE 0RH5.IL | $9.09 9.94 USD |
-0.47
|
$2.83B 3.09B USD | $129.5K 141.56K USD | $9.01 9.85 USD | $9.21 10.07 USD | $2.83B 3.09B USD | 9.67 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.98 41.52 USD |
-0.74
|
$2.72B 2.98B USD | $140.77K 153.88K USD | $37.75 41.27 USD | $38.51 42.1 USD | $2.72B 2.98B USD | 10.97 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.38 13.53 USD |
+0.73
|
$2.49B 2.72B USD | $147 160.69 USD | $12.22 13.36 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 36.39 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-2.1
|
$2.25B 2.46B USD | $42.44K 46.39K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.25B 2.46B USD | 9.70 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.25 9.02 USD |
-1.13
|
$1.97B 2.15B USD | $18.93K 20.69K USD | $8.23 9 USD | $8.39 9.17 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.29 — |
-10.53
|
$2.13B — | $86.83K — | $6.23 — | $6.85 — | $2.13B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.17 12.2 USD |
-1.72
|
$1.85B 2.02B USD | $67 73.24 USD | $11.22 12.26 USD | $11.25 12.3 USD | $1.85B 2.02B USD | 9.88 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-2.38
|
$1.84B 2.01B USD | $37 40.45 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.26 6.57 USD |
-1.44
|
$18.95B 1.85B USD | $145.51K 14.2K USD | $66.44 6.49 USD | $69.02 6.74 USD | $18.95B 1.85B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.62 9.42 USD |
-1.73
|
$1.67B 1.83B USD | $390.43K 426.79K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.67B 1.83B USD | 23.28 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $2.03K 2.22K USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.46 25.64 USD |
-0.89
|
$1.66B 1.81B USD | $4.47K 4.89K USD | $23.12 25.27 USD | $23.58 25.78 USD | $1.66B 1.81B USD | 93.84 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $3.1 3.39 USD |
-0.4
|
$1.55B 1.69B USD | $3.24K 3.54K USD | $3.02 3.3 USD | $3.15 3.44 USD | $1.55B 1.69B USD | 44.25 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.85 99.31 USD |
-1.25
|
$1.54B 1.69B USD | $2.23K 2.43K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.69B USD | 14.44 | $6.29 6.88 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.38 3.55 USD |
-1.01
|
$13.1B 1.28B USD | $10.86K 1.06K USD | $36.32 3.55 USD | $37.3 3.64 USD | $13.1B 1.28B USD | 8.72 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-2.16
|
$1.1B 1.2B USD | $52.99K 57.93K USD | $3.07 3.35 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.45 3.77 USD |
-1.29
|
$957.37M 1.05B USD | $55.94K 61.14K USD | $3.42 3.74 USD | $3.47 3.8 USD | $957.37M 1.05B USD | 24.64 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.7 USD |
-0.52
|
$937.22M 1.02B USD | $66.07K 72.22K USD | $5.17 5.65 USD | $5.32 5.81 USD | $937.22M 1.02B USD | 27.44 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.13 6.7 USD |
-0.61
|
$844.44M 923.08M USD | $28.64K 31.3K USD | $6.1 6.67 USD | $6.22 6.8 USD | $844.44M 923.08M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.61 2.85 USD |
-0.31
|
$700.02M 765.22M USD | $13.61K 14.88K USD | $2.58 2.82 USD | $2.64 2.88 USD | $700.02M 765.22M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.98 USD |
+1.74
|
$689.89M 754.14M USD | $1.48K 1.62K USD | $1.8 1.96 USD | $1.82 1.99 USD | $689.89M 754.14M USD | 6.23 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.35 9.13 USD |
-1.27
|
$679.48M 742.76M USD | $371 405.55 USD | $8.26 9.02 USD | $8.42 9.21 USD | $679.48M 742.76M USD | 4.41 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $23.93K 26.15K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
-1.12
|
$3.57B 342.45M USD | $128.02K 12.28K USD | $16.63 1.6 USD | $16.98 1.63 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.32 0.35 USD |
+3.26
|
$84.83M 92.73M USD | $34.89K 38.14K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $434.4 474.86 USD |
-1.09
|
$86.02B 94.03B USD | $2.91K 3.18K USD | $428.2 468.08 USD | $442 483.17 USD | $86.02B 94.03B USD | 11.83 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.26K 288.46 USD | $16.24 2.08 USD | $16.4 2.1 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.35K — | $34.3 — | $35.4 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,052 102.69 USD |
+0.74
|
$89.88B 8.77B USD | $1.62K 157.84 USD | $1,042 101.71 USD | $1,058.37 103.31 USD | $89.88B 8.77B USD | 21.45 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $30.8K 7.83K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| SEB SA 0MGS.IL | $82.98 90.7 USD |
-0.75
|
$4.62B 5.06B USD | $108 118.06 USD | $83.05 90.78 USD | $84.15 91.99 USD | $4.62B 5.06B USD | 14.30 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $114 124.62 USD | $7.7 8.41 USD | $7.7 8.41 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.53K 1.67K USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.8 106.91 USD |
-0.51
|
$3.19B 3.49B USD | $2.28K 2.49K USD | $96.5 105.49 USD | $98.4 107.56 USD | $3.19B 3.49B USD | 14.15 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
-0.52
|
$3.01B 3.29B USD | $434 474.42 USD | $24 26.24 USD | $24.45 26.73 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $60.3 65.92 USD |
-0.82
|
$2.97B 3.24B USD | $26 28.42 USD | $60.2 65.81 USD | $61.3 67.01 USD | $2.97B 3.24B USD | 20.44 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.38 22.27 USD |
-0.97
|
$2.95B 3.22B USD | $4.29K 4.69K USD | $20.21 22.09 USD | $20.6 22.52 USD | $2.95B 3.22B USD | 13.23 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136.6 149.32 USD |
+0.22
|
$2.61B 2.85B USD | $5 5.47 USD | $135.8 148.45 USD | $138 150.85 USD | $2.61B 2.85B USD | 10.08 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $326.8 31.9 USD |
+0.15
|
$20.43B 1.99B USD | $771 75.26 USD | $322.3 31.46 USD | $326.2 31.84 USD | $20.43B 1.99B USD | 119.27 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.65 82.7 USD |
+0.4
|
$1.73B 1.9B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.9B USD | 7.51 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+1.42
|
$1.62B 1.78B USD | $1.4K 1.53K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}