Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.60 557.08 USD |
-2.71
|
€263.70B 304.4B USD | €19.45K 22.45K USD | €480.25 554.37 USD | €503.50 581.21 USD | €263.70B 304.4B USD | 15.10 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.66 63.1 USD |
-4.17
|
€178.85B 206.45B USD | €6.17K 7.13K USD | €54.54 62.96 USD | €56.36 65.06 USD | €178.85B 206.45B USD | 35.03 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,578.50 1822.12 USD |
-3.85
|
€172.48B 199.1B USD | €6.91K 7.98K USD | €1,577.00 1820.39 USD | €1,660.50 1916.77 USD | €172.48B 199.1B USD | 41.79 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.40 223.76 USD |
-3.67
|
CHF 109.00B 136.71B USD | CHF 124.60K 156.28K USD | CHF 178.00 223.25 USD | CHF 188.55 236.49 USD | CHF 109.00B 136.71B USD | 27.74 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.50 378.04 USD |
-3.65
|
€59.17B 68.31B USD | €30.49K 35.19K USD | €326.50 376.89 USD | €339.30 391.67 USD | €59.17B 68.31B USD | 55.41 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$100.00 — |
-5.21
|
$56.88B — | $231.00 — | $100.00 — | $103.29 — | $56.88B — | 232.55 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.35 51.19 USD |
-3.32
|
€47.45B 54.77B USD | €83.24K 96.08K USD | €44.29 51.12 USD | €45.37 52.37 USD | €47.45B 54.77B USD | 3.30 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€73.18 84.47 USD |
-3.94
|
€40.49B 46.74B USD | €22.50K 25.97K USD | €72.84 84.08 USD | €74.96 86.53 USD | €40.49B 46.74B USD | 2.63 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.66 67.71 USD |
-3.38
|
€37.18B 42.92B USD | €59.99K 69.25K USD | €58.54 67.57 USD | €59.94 69.19 USD | €37.18B 42.92B USD | 3.31 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.05 86.63 USD |
-4.27
|
€35.31B 40.76B USD | €3.96K 4.57K USD | €74.75 86.29 USD | €76.80 88.65 USD | €35.31B 40.76B USD | 2.63 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.25 208.07 USD |
-3.97
|
€32.22B 37.19B USD | €48.70K 56.21K USD | €180.15 207.95 USD | €187.40 216.32 USD | €32.22B 37.19B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€244.00 281.66 USD |
-3.5
|
€31.94B 36.87B USD | €1.46K 1.68K USD | €243.70 281.31 USD | €250.95 289.68 USD | €31.94B 36.87B USD | 8.77 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.00 57.72 USD |
-4.18
|
€23.54B 27.17B USD | €4.40M 5.08M USD | €49.99 57.71 USD | €51.56 59.52 USD | €23.54B 27.17B USD | 24.87 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.44 10.9 USD |
-73.48
|
€23.28B 26.87B USD | €4.55K 5.25K USD | €9.35 10.8 USD | €9.62 11.1 USD | €23.28B 26.87B USD | 8.90 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 160.90 15.71 USD |
-3.28
|
SEK 256.91B 25.08B USD | SEK 23.77K 2.32K USD | SEK 160.90 15.71 USD | SEK 165.65 16.17 USD | SEK 256.91B 25.08B USD | 41.57 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.20 81.03 USD |
-4.23
|
€15.48B 17.87B USD | €2.52K 2.91K USD | €70.02 80.83 USD | €72.32 83.48 USD | €15.48B 17.87B USD | 22.14 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.78 5.52 USD |
-41.59
|
€15.15B 17.49B USD | €5.29M 6.1M USD | €4.74 5.47 USD | €4.99 5.76 USD | €15.15B 17.49B USD | 0.76 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.14 57.88 USD |
-2.41
|
€14.25B 16.45B USD | €7.43K 8.58K USD | €49.84 57.53 USD | €52.24 60.3 USD | €14.25B 16.45B USD | 25.07 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.04 55.45 USD |
-3.94
|
€13.80B 15.93B USD | €83.33K 96.18K USD | €47.61 54.96 USD | €49.63 57.29 USD | €13.80B 15.93B USD | 23.66 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 663.40 64.76 USD |
-1.31
|
SEK 158.18B 15.44B USD | SEK 21.36K 2.08K USD | SEK 662.60 64.68 USD | SEK 672.40 65.63 USD | SEK 158.18B 15.44B USD | 13.23 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.83 249.37 USD |
+0.63
|
CHF 10.47B 13.13B USD | CHF 1.17K 1.47K USD | CHF 197.50 247.71 USD | CHF 205.10 257.24 USD | CHF 10.47B 13.13B USD | 10.50 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€172.60 199.24 USD |
-2.43
|
€10.27B 11.86B USD | €1.82K 2.1K USD | €172.40 199.01 USD | €178.00 205.47 USD | €10.27B 11.86B USD | 21.15 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 53.15 66.66 USD |
-3.93
|
CHF 9.07B 11.37B USD | CHF 3.70K 4.64K USD | CHF 53.05 66.54 USD | CHF 55.05 69.05 USD | CHF 9.07B 11.37B USD | 96.63 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.49 42.12 USD |
+0.05
|
€9.72B 11.22B USD | €8.91K 10.28K USD | €35.99 41.54 USD | €36.99 42.7 USD | €9.72B 11.22B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.50 31.74 USD |
-2.9
|
€8.81B 10.17B USD | €2.55K 2.94K USD | €27.50 31.74 USD | €28.11 32.45 USD | €8.81B 10.17B USD | 2.79 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.21 29.1 USD |
-4.45
|
€8.50B 9.81B USD | €1.53K 1.76K USD | €25.11 28.99 USD | €26.34 30.41 USD | €8.50B 9.81B USD | 2.40 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 771.20 113.07 USD |
-0.58
|
DKK 65.31B 9.58B USD | DKK 15.58K 2.28K USD | DKK 769.00 112.75 USD | DKK 786.10 115.26 USD | DKK 65.31B 9.58B USD | 14.74 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.70 80.46 USD |
-3.19
|
€7.74B 8.94B USD | €12.00 13.85 USD | €69.70 80.46 USD | €71.00 81.96 USD | €7.74B 8.94B USD | 36.30 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.76 15.88 USD |
+29.15
|
€7.54B 8.71B USD | €15.00 17.32 USD | €13.76 15.88 USD | €14.11 16.29 USD | €7.54B 8.71B USD | 7.59 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.71 7.74 USD |
-2.93
|
€7.09B 8.18B USD | €23.02K 26.58K USD | €6.67 7.69 USD | €6.78 7.82 USD | €7.09B 8.18B USD | 15.59 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.04 30.06 USD |
-5.12
|
€6.74B 7.78B USD | €18.57K 21.43K USD | €25.91 29.91 USD | €27.23 31.43 USD | €6.74B 7.78B USD | 86.79 | €0.30 0.35 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.88 17.41 USD |
-43.58
|
CHF 5.31B 6.65B USD | CHF 22.96K 28.8K USD | CHF 13.80 17.31 USD | CHF 14.08 17.66 USD | CHF 5.31B 6.65B USD | 277.60 | CHF 0.05 0.06 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.26 9.53 USD |
-5.28
|
€5.65B 6.52B USD | €24.85K 28.68K USD | €8.21 9.48 USD | €8.69 10.03 USD | €5.65B 6.52B USD | 9.60 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€79.60 91.89 USD |
-3.23
|
€5.41B 6.25B USD | €1.67K 1.93K USD | €79.54 91.82 USD | €84.04 97.01 USD | €5.41B 6.25B USD | 56.45 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.05 31.22 USD |
-3.62
|
€4.76B 5.5B USD | €94.57K 109.17K USD | €27.01 31.18 USD | €27.87 32.17 USD | €4.76B 5.5B USD | 12.64 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.52 26 USD |
-1.36
|
€4.47B 5.16B USD | €10.15K 11.72K USD | €22.46 25.93 USD | €22.76 26.27 USD | €4.47B 5.16B USD | 12.94 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.39 USD |
-1.31
|
€4.00B 4.62B USD | €9.40K 10.85K USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.00B 4.62B USD | 17.25 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.39 14.3 USD |
-4.75
|
€3.85B 4.44B USD | €1.57K 1.81K USD | €12.34 14.24 USD | €12.70 14.66 USD | €3.85B 4.44B USD | 13.17 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-1.45
|
€3.08B 3.55B USD | €144.00 166.22 USD | €15.28 17.64 USD | €15.28 17.64 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.50 66.37 USD |
-0.26
|
€2.83B 3.26B USD | €5.96K 6.88K USD | €56.90 65.68 USD | €58.30 67.3 USD | €2.83B 3.26B USD | 19.49 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.37 13.12 USD |
-3.36
|
€2.78B 3.2B USD | €536.00 618.72 USD | €11.29 13.03 USD | €11.73 13.54 USD | €2.78B 3.2B USD | 17.22 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.04 30.06 USD |
-1.92
|
€2.73B 3.15B USD | €4.46K 5.15K USD | €25.96 29.97 USD | €26.46 30.54 USD | €2.73B 3.15B USD | 12.00 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.83 43.67 USD |
-0.01
|
€2.71B 3.13B USD | €2.71K 3.13K USD | €37.76 43.59 USD | €37.91 43.76 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.96 55.36 USD |
-2.34
|
€2.67B 3.09B USD | €33.00 38.09 USD | €47.96 55.36 USD | €48.52 56.01 USD | €2.67B 3.09B USD | 8.26 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.82 36.73 USD |
-2.9
|
€2.25B 2.6B USD | €3.81K 4.4K USD | €31.82 36.73 USD | €32.74 37.79 USD | €2.25B 2.6B USD | 127.28 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.31 15.36 USD |
-3.59
|
€2.20B 2.54B USD | €8.00 9.23 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.20B 2.54B USD | 11.77 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.87 10.24 USD |
-2.72
|
€2.12B 2.44B USD | €13.95K 16.11K USD | €8.87 10.24 USD | €9.33 10.77 USD | €2.12B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 200.20 19.54 USD |
-4.67
|
SEK 25.01B 2.44B USD | SEK 12.39K 1.21K USD | SEK 199.90 19.51 USD | SEK 204.40 19.95 USD | SEK 25.01B 2.44B USD | 22.39 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.06 11.61 USD |
-4.69
|
€1.81B 2.09B USD | €11.21K 12.94K USD | €10.05 11.6 USD | €10.39 11.99 USD | €1.81B 2.09B USD | 52.94 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.77 14.74 USD |
-2.03
|
€1.76B 2.03B USD | €10.19K 11.76K USD | €12.77 14.74 USD | €13.00 15.01 USD | €1.76B 2.03B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
-1.15
|
€1.73B 2B USD | €2.67K 3.08K USD | €6.18 7.13 USD | €6.24 7.2 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.77 — |
-3.51
|
$1.96B — | $238.00 — | $5.77 — | $5.77 — | $1.96B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.16 19.81 USD |
-4.83
|
€1.28B 1.48B USD | €69.00 79.65 USD | €17.16 19.81 USD | €17.66 20.39 USD | €1.28B 1.48B USD | 13.40 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.66 3.07 USD |
-1.23
|
€948.74M 1.1B USD | €40.37K 46.6K USD | €2.65 3.05 USD | €2.67 3.08 USD | €948.74M 1.1B USD | 3.45 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.50 61.76 USD |
-1.93
|
€797.13M 920.16M USD | €10.00K 11.54K USD | €53.50 61.76 USD | €54.70 63.14 USD | €797.13M 920.16M USD | 11.94 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.82 4.41 USD |
-1.15
|
€740.52M 854.81M USD | €3.16K 3.65K USD | €3.79 4.37 USD | €3.86 4.45 USD | €740.52M 854.81M USD | 10.32 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.98 2.34 USD |
-1.32
|
SEK 8.64B 842.92M USD | SEK 450.00 43.93 USD | SEK 23.64 2.31 USD | SEK 23.98 2.34 USD | SEK 8.64B 842.92M USD | 5.75 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.75 2.02 USD |
+0.72
|
€669.28M 772.58M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €669.28M 772.58M USD | 6.04 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.22 2.46 USD |
-6.7
|
SEK 7.11B 693.57M USD | SEK 58.70K 5.73K USD | SEK 25.22 2.46 USD | SEK 26.21 2.56 USD | SEK 7.11B 693.57M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.03 2.34 USD |
-2.07
|
€544.67M 628.73M USD | €7.47K 8.62K USD | €2.03 2.34 USD | €2.07 2.38 USD | €544.67M 628.73M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
-0.78
|
€440.29M 508.24M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.45 0.91 USD |
-2.85
|
NOK 2.01B 192.4M USD | NOK 53.53K 5.14K USD | NOK 9.30 0.89 USD | NOK 9.49 0.91 USD | NOK 2.01B 192.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.40 — |
-2.41
|
$0.00 — | $13.18K — | $32.00 — | $33.30 — | $0.00 — | 25.92 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€444.80 513.45 USD |
-3.01
|
€88.08B 101.68B USD | €28.00 32.32 USD | €442.20 510.45 USD | €455.40 525.68 USD | €88.08B 101.68B USD | 12.11 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.44 — |
+158.69
|
$24.99B — | $0.00 — | $32.44 — | $32.44 — | $24.99B — | 34.88 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.91 2.42 USD |
+26.07
|
HK$190.30B 24.33B USD | HK$399.00 51.02 USD | HK$18.91 2.42 USD | HK$19.14 2.45 USD | HK$190.30B 24.33B USD | 35.01 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,136.00 110.89 USD |
-1.36
|
SEK 97.06B 9.47B USD | SEK 999.00 97.51 USD | SEK 1,133.00 110.59 USD | SEK 1,153.00 112.55 USD | SEK 97.06B 9.47B USD | 23.16 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.78 42.46 USD |
-4.79
|
€5.52B 6.38B USD | €197.00 227.4 USD | €36.78 42.46 USD | €37.90 43.75 USD | €5.52B 6.38B USD | 29.66 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.78 26.3 USD |
+52.89
|
€5.41B 6.24B USD | €717.00 827.66 USD | €22.78 26.3 USD | €23.26 26.85 USD | €5.41B 6.24B USD | 11.22 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.60 103.43 USD |
+0.39
|
€2.92B 3.37B USD | €3.00 3.46 USD | €89.10 102.85 USD | €89.60 103.43 USD | €2.92B 3.37B USD | 12.96 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.90 22.97 USD |
-1.97
|
€2.88B 3.32B USD | €126.00 145.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.88B 3.32B USD | 12.92 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€143.50 165.65 USD |
-1.57
|
€2.74B 3.17B USD | €1.44K 1.66K USD | €143.50 165.65 USD | €145.30 167.72 USD | €2.74B 3.17B USD | 10.59 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 416.30 40.64 USD |
-3.14
|
SEK 26.03B 2.54B USD | SEK 152.00 14.84 USD | SEK 415.50 40.56 USD | SEK 421.20 41.11 USD | SEK 26.03B 2.54B USD | 151.93 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €1.00 1.15 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.90 89.92 USD |
+0.97
|
€1.79B 2.06B USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.79B 2.06B USD | 7.73 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.83 3.27 USD |
-2.92
|
€1.71B 1.98B USD | €8.96K 10.35K USD | €2.83 3.26 USD | €2.87 3.31 USD | €1.71B 1.98B USD | 5.54 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
-1.07
|
€1.68B 1.94B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.28 13.02 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 87.83 8.57 USD |
-3.57
|
SEK 17.84B 1.74B USD | SEK 724.00 70.67 USD | SEK 87.83 8.57 USD | SEK 89.58 8.74 USD | SEK 17.84B 1.74B USD | 28.60 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.40 92.81 USD |
-0.74
|
€1.37B 1.58B USD | €1.00 1.15 USD | €80.40 92.81 USD | €81.60 94.19 USD | €1.37B 1.58B USD | 12.78 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 141.20 13.78 USD |
-1.71
|
SEK 13.94B 1.36B USD | SEK 162.00 15.81 USD | SEK 141.20 13.78 USD | SEK 141.20 13.78 USD | SEK 13.94B 1.36B USD | 11.51 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 144.40 14.1 USD |
-0.76
|
SEK 10.33B 1.01B USD | SEK 70.00 6.83 USD | SEK 144.40 14.1 USD | SEK 144.40 14.1 USD | SEK 10.33B 1.01B USD | 5.40 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.85 107.18 USD |
-0.27
|
€684.41M 790.04M USD | €5.00K 5.77K USD | €92.85 107.18 USD | €93.60 108.05 USD | €684.41M 790.04M USD | 13.00 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}