Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.40 569.55 USD |
-0.53
|
€269.61B 311.22B USD | €9.01K 10.4K USD | €489.60 565.16 USD | €503.50 581.21 USD | €269.61B 311.22B USD | 15.44 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.02 64.67 USD |
-1.79
|
€183.30B 211.59B USD | €3.26K 3.76K USD | €55.86 64.48 USD | €56.36 65.06 USD | €183.30B 211.59B USD | 35.91 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,619.50 1869.44 USD |
-1.36
|
€176.96B 204.27B USD | €181.00 208.93 USD | €1,592.00 1837.7 USD | €1,660.50 1916.77 USD | €176.96B 204.27B USD | 42.87 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.90 230.65 USD |
-0.7
|
CHF 112.36B 140.92B USD | CHF 4.17K 5.23K USD | CHF 180.50 226.39 USD | CHF 188.55 236.49 USD | CHF 112.36B 140.92B USD | 28.60 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€333.85 385.37 USD |
-1.78
|
€60.32B 69.63B USD | €10.91K 12.59K USD | €333.10 384.51 USD | €339.30 391.67 USD | €60.32B 69.63B USD | 56.48 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$103.29 — |
-2.09
|
$58.75B — | $1.00 — | $103.29 — | $103.29 — | $58.75B — | 240.20 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.16 52.12 USD |
-1.56
|
€48.31B 55.76B USD | €42.74K 49.34K USD | €44.74 51.64 USD | €45.37 52.37 USD | €48.31B 55.76B USD | 3.36 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€74.20 85.65 USD |
-2.6
|
€41.06B 47.39B USD | €7.72K 8.91K USD | €73.90 85.31 USD | €74.96 86.53 USD | €41.06B 47.39B USD | 2.67 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.50 68.68 USD |
-1.99
|
€37.71B 43.53B USD | €64.92K 74.94K USD | €59.24 68.38 USD | €59.94 69.19 USD | €37.71B 43.53B USD | 3.36 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€76.05 87.79 USD |
-3
|
€35.78B 41.3B USD | €303.00 349.76 USD | €76.05 87.79 USD | €76.80 88.65 USD | €35.78B 41.3B USD | 2.67 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€184.85 213.38 USD |
-1.52
|
€33.04B 38.14B USD | €5.12K 5.91K USD | €184.60 213.09 USD | €187.40 216.32 USD | €33.04B 38.14B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€250.85 289.56 USD |
-0.79
|
€32.83B 37.9B USD | €15.00 17.32 USD | €248.55 286.91 USD | €250.95 289.68 USD | €32.83B 37.9B USD | 9.02 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.74 58.57 USD |
-2.76
|
€23.89B 27.57B USD | €4.40M 5.08M USD | €50.74 58.57 USD | €51.56 59.52 USD | €23.89B 27.57B USD | 25.24 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.56 11.04 USD |
-73.14
|
€23.58B 27.22B USD | €2.90K 3.35K USD | €9.50 10.97 USD | €9.62 11.1 USD | €23.58B 27.22B USD | 9.02 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.10 16.02 USD |
-1.35
|
SEK 262.02B 25.58B USD | SEK 5.89K 575.03 USD | SEK 164.05 16.01 USD | SEK 165.65 16.17 USD | SEK 262.02B 25.58B USD | 42.40 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.42 82.44 USD |
-2.56
|
€15.75B 18.18B USD | €1.69K 1.96K USD | €71.08 82.05 USD | €72.32 83.48 USD | €15.75B 18.18B USD | 22.52 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.87 5.62 USD |
-40.54
|
€15.43B 17.81B USD | €2.11M 2.44M USD | €4.86 5.61 USD | €4.99 5.76 USD | €15.43B 17.81B USD | 0.77 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.14 59.03 USD |
-0.47
|
€14.53B 16.78B USD | €3.07K 3.54K USD | €49.84 57.53 USD | €52.24 60.3 USD | €14.53B 16.78B USD | 25.57 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€49.22 56.82 USD |
-1.58
|
€14.14B 16.32B USD | €83.25K 96.1K USD | €49.05 56.62 USD | €49.63 57.29 USD | €14.14B 16.32B USD | 24.24 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 668.40 65.24 USD |
-0.57
|
SEK 159.37B 15.56B USD | SEK 15.59K 1.52K USD | SEK 665.80 64.99 USD | SEK 672.40 65.63 USD | SEK 159.37B 15.56B USD | 13.33 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.50 256.49 USD |
+3.51
|
CHF 10.76B 13.5B USD | CHF 489.00 613.32 USD | CHF 197.50 247.71 USD | CHF 205.10 257.24 USD | CHF 10.76B 13.5B USD | 10.80 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€175.50 202.59 USD |
-0.79
|
€10.45B 12.06B USD | €1.56K 1.81K USD | €174.80 201.78 USD | €178.00 205.47 USD | €10.45B 12.06B USD | 21.50 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.00 68.98 USD |
-0.59
|
CHF 9.38B 11.77B USD | CHF 232.00 290.98 USD | CHF 53.35 66.91 USD | CHF 55.05 69.05 USD | CHF 9.38B 11.77B USD | 100.00 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.89 42.58 USD |
+1.15
|
€9.83B 11.34B USD | €1.13K 1.3K USD | €35.99 41.54 USD | €36.99 42.7 USD | €9.83B 11.34B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.96 32.28 USD |
-1.27
|
€8.96B 10.34B USD | €2.32K 2.68K USD | €27.89 32.19 USD | €28.11 32.45 USD | €8.96B 10.34B USD | 2.84 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.62 29.57 USD |
-2.9
|
€8.63B 9.97B USD | €707.00 816.11 USD | €25.59 29.54 USD | €26.34 30.41 USD | €8.63B 9.97B USD | 2.44 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 785.60 115.19 USD |
+1.28
|
DKK 66.53B 9.75B USD | DKK 5.33K 781.05 USD | DKK 775.00 113.63 USD | DKK 786.10 115.26 USD | DKK 66.53B 9.75B USD | 15.01 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
-1.39
|
€7.89B 9.11B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.11 16.29 USD |
+32.49
|
€7.74B 8.93B USD | €8.00 9.23 USD | €14.11 16.29 USD | €14.11 16.29 USD | €7.74B 8.93B USD | 7.79 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.75 7.79 USD |
-2.28
|
€7.13B 8.24B USD | €19.05K 21.99K USD | €6.70 7.73 USD | €6.78 7.82 USD | €7.13B 8.24B USD | 15.69 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.09 31.27 USD |
-1.29
|
€7.02B 8.1B USD | €440.00 507.91 USD | €27.00 31.17 USD | €27.23 31.43 USD | €7.02B 8.1B USD | 90.29 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.57 9.89 USD |
-1.72
|
€5.86B 6.77B USD | €11.72K 13.52K USD | €8.45 9.75 USD | €8.69 10.03 USD | €5.86B 6.77B USD | 9.96 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.99 17.55 USD |
-43.13
|
CHF 5.35B 6.71B USD | CHF 3.35K 4.21K USD | CHF 13.99 17.55 USD | CHF 14.08 17.66 USD | CHF 5.35B 6.71B USD | 279.80 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.32 93.87 USD |
-1.14
|
€5.53B 6.38B USD | €354.00 408.63 USD | €80.18 92.55 USD | €84.04 97.01 USD | €5.53B 6.38B USD | 57.67 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.54 31.79 USD |
-1.87
|
€4.85B 5.6B USD | €87.18K 100.63K USD | €27.45 31.69 USD | €27.87 32.17 USD | €4.85B 5.6B USD | 12.86 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.70 26.2 USD |
-0.57
|
€4.51B 5.2B USD | €8.11K 9.36K USD | €22.59 26.08 USD | €22.76 26.27 USD | €4.51B 5.2B USD | 13.04 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.12
|
€4.06B 4.69B USD | €4.84K 5.59K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.65 14.6 USD |
-2.75
|
€3.93B 4.54B USD | €90.00 103.89 USD | €12.61 14.55 USD | €12.69 14.65 USD | €3.93B 4.54B USD | 13.45 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €75.00 86.58 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-1.45
|
€3.08B 3.55B USD | €96.00 110.82 USD | €15.28 17.64 USD | €15.28 17.64 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.60 66.49 USD |
-0.09
|
€2.83B 3.27B USD | €40.00 46.17 USD | €56.90 65.68 USD | €58.30 67.3 USD | €2.83B 3.27B USD | 19.52 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.50 13.27 USD |
-2.25
|
€2.81B 3.24B USD | €133.00 153.53 USD | €11.50 13.27 USD | €11.73 13.54 USD | €2.81B 3.24B USD | 17.42 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.23 30.28 USD |
-1.21
|
€2.75B 3.17B USD | €2.00K 2.3K USD | €26.23 30.28 USD | €26.46 30.54 USD | €2.75B 3.17B USD | 12.08 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.88 43.73 USD |
+0.12
|
€2.72B 3.14B USD | €405.00 467.51 USD | €37.76 43.59 USD | €37.91 43.76 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.52 56.01 USD |
-1.2
|
€2.70B 3.12B USD | €14.00 16.16 USD | €48.42 55.89 USD | €48.52 56.01 USD | €2.70B 3.12B USD | 8.36 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.88 16.02 USD |
+0.54
|
€2.30B 2.65B USD | €0.00 0 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.30B 2.65B USD | 12.28 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.32 37.31 USD |
-1.37
|
€2.28B 2.64B USD | €846.00 976.57 USD | €32.32 37.31 USD | €32.74 37.79 USD | €2.28B 2.64B USD | 129.28 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.23 10.65 USD |
+1.21
|
€2.20B 2.54B USD | €2.67K 3.09K USD | €9.14 10.55 USD | €9.33 10.77 USD | €2.20B 2.54B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 204.40 19.95 USD |
-2.67
|
SEK 25.53B 2.49B USD | SEK 68.00 6.64 USD | SEK 204.40 19.95 USD | SEK 204.40 19.95 USD | SEK 25.53B 2.49B USD | 22.86 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.38 11.98 USD |
-1.66
|
€1.87B 2.15B USD | €1.70K 1.97K USD | €10.25 11.83 USD | €10.39 11.99 USD | €1.87B 2.15B USD | 54.63 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.98 14.98 USD |
-0.42
|
€1.79B 2.07B USD | €2.35K 2.71K USD | €12.87 14.86 USD | €13.00 15.01 USD | €1.79B 2.07B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.21 7.17 USD |
-1.62
|
€1.72B 1.99B USD | €2.07K 2.39K USD | €6.18 7.13 USD | €6.21 7.17 USD | €1.72B 1.99B USD | 44.35 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.77 — |
-3.51
|
$1.96B — | $238.00 — | $5.77 — | $5.77 — | $1.96B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.47 20.17 USD |
-3.11
|
€1.30B 1.5B USD | €20.00 23.09 USD | €17.40 20.09 USD | €17.66 20.39 USD | €1.30B 1.5B USD | 13.64 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €3.82K 4.4K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.66 3.07 USD |
-1.15
|
€949.46M 1.1B USD | €33.83K 39.05K USD | €2.65 3.06 USD | €2.67 3.08 USD | €949.46M 1.1B USD | 3.45 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.75 62.05 USD |
-1.47
|
€800.88M 924.48M USD | €2.00 2.31 USD | €53.75 62.05 USD | €54.70 63.14 USD | €800.88M 924.48M USD | 11.99 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.84 4.43 USD |
-0.69
|
€744.01M 858.84M USD | €1.84K 2.12K USD | €3.80 4.39 USD | €3.86 4.45 USD | €744.01M 858.84M USD | 10.37 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.98 2.34 USD |
-1.32
|
SEK 8.64B 842.92M USD | SEK 450.00 43.93 USD | SEK 23.64 2.31 USD | SEK 23.98 2.34 USD | SEK 8.64B 842.92M USD | 5.75 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.75 2.02 USD |
+0.72
|
€669.28M 772.58M USD | €166.00 191.62 USD | €1.75 2.02 USD | €1.75 2.02 USD | €669.28M 772.58M USD | 6.04 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.79 2.52 USD |
-4.59
|
SEK 7.27B 709.25M USD | SEK 58.31K 5.69K USD | SEK 25.79 2.52 USD | SEK 26.21 2.56 USD | SEK 7.27B 709.25M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.38 USD |
-0.34
|
€554.33M 639.88M USD | €1.07K 1.24K USD | €2.05 2.36 USD | €2.07 2.38 USD | €554.33M 639.88M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
-0.78
|
€440.29M 508.24M USD | €594.00 685.67 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.40 0.9 USD |
-3.42
|
NOK 1.99B 191.28M USD | NOK 95.52K 9.16K USD | NOK 9.30 0.89 USD | NOK 9.49 0.91 USD | NOK 1.99B 191.28M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.25 — |
+0.15
|
$0.00 — | $5.23K — | $33.15 — | $33.30 — | $0.00 — | 26.60 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.60 524.76 USD |
-0.87
|
€90.02B 103.92B USD | €3.00 3.46 USD | €450.80 520.37 USD | €455.40 525.68 USD | €90.02B 103.92B USD | 12.38 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.44 — |
+158.69
|
$24.99B — | $150.00 — | $32.44 — | $32.44 — | $24.99B — | 34.88 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.91 2.42 USD |
+26.07
|
HK$190.30B 24.33B USD | HK$2.10K 267.87 USD | HK$18.91 2.42 USD | HK$19.14 2.45 USD | HK$190.30B 24.33B USD | 35.01 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,152.00 112.45 USD |
+0.03
|
SEK 98.43B 9.61B USD | SEK 655.00 63.94 USD | SEK 1,149.00 112.16 USD | SEK 1,152.00 112.45 USD | SEK 98.43B 9.61B USD | 23.49 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.58 43.38 USD |
-2.72
|
€5.64B 6.51B USD | €151.00 174.3 USD | €37.52 43.31 USD | €37.90 43.75 USD | €5.64B 6.51B USD | 30.30 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.26 26.85 USD |
+56.11
|
€5.52B 6.37B USD | €150.00 173.15 USD | €23.26 26.85 USD | €23.26 26.85 USD | €5.52B 6.37B USD | 11.45 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.60 103.43 USD |
+0.39
|
€2.92B 3.37B USD | €2.00 2.31 USD | €89.10 102.85 USD | €89.60 103.43 USD | €2.92B 3.37B USD | 12.96 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.16 23.27 USD |
-0.68
|
€2.92B 3.36B USD | €65.00 75.03 USD | €20.16 23.27 USD | €20.16 23.27 USD | €2.92B 3.36B USD | 13.09 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.30 167.72 USD |
-0.34
|
€2.78B 3.21B USD | €1.00 1.15 USD | €145.30 167.72 USD | €145.30 167.72 USD | €2.78B 3.21B USD | 10.73 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 416.30 40.64 USD |
-3.14
|
SEK 26.03B 2.54B USD | SEK 152.00 14.84 USD | SEK 415.50 40.56 USD | SEK 421.20 41.11 USD | SEK 26.03B 2.54B USD | 151.93 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.90 89.92 USD |
+0.97
|
€1.79B 2.06B USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.79B 2.06B USD | 7.73 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.92 3.36 USD |
0
|
€1.76B 2.04B USD | €75.00 86.58 USD | €2.92 3.36 USD | €2.92 3.36 USD | €1.76B 2.04B USD | 5.71 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.20 12.93 USD |
-0.18
|
€1.70B 1.96B USD | €3.00 3.46 USD | €11.20 12.93 USD | €11.28 13.02 USD | €1.70B 1.96B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.78 8.67 USD |
-2.53
|
SEK 18.04B 1.76B USD | SEK 684.00 66.77 USD | SEK 88.78 8.67 USD | SEK 89.58 8.74 USD | SEK 18.04B 1.76B USD | 28.91 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.40 92.81 USD |
-0.74
|
€1.37B 1.58B USD | €0.00 0 USD | €80.40 92.81 USD | €81.60 94.19 USD | €1.37B 1.58B USD | 12.78 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 141.20 13.78 USD |
-1.71
|
SEK 13.94B 1.36B USD | SEK 324.00 31.63 USD | SEK 141.20 13.78 USD | SEK 141.20 13.78 USD | SEK 13.94B 1.36B USD | 11.51 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 144.40 14.1 USD |
-0.76
|
SEK 10.33B 1.01B USD | SEK 140.00 13.67 USD | SEK 144.40 14.1 USD | SEK 144.40 14.1 USD | SEK 10.33B 1.01B USD | 5.40 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.60 108.05 USD |
+0.54
|
€689.92M 796.4M USD | €1.00 1.15 USD | €93.60 108.05 USD | €93.60 108.05 USD | €689.92M 796.4M USD | 13.10 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}