Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€500.50 577.74 USD |
+2.12
|
€273.49B 315.69B USD | €1.66K 1.91K USD | €495.90 572.43 USD | €501.30 578.67 USD | €273.49B 315.69B USD | 15.67 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.80 65.57 USD |
+0.92
|
€185.85B 214.54B USD | €20.38K 23.52K USD | €55.16 63.67 USD | €56.80 65.57 USD | €185.85B 214.54B USD | 36.41 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,669.00 1926.58 USD |
+2.79
|
€182.37B 210.51B USD | €405.00 467.51 USD | €1,605.50 1853.28 USD | €1,671.00 1928.89 USD | €182.37B 210.51B USD | 44.18 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.70 232.91 USD |
+0.42
|
CHF 113.46B 142.3B USD | CHF 201.49K 252.71K USD | CHF 183.00 229.52 USD | CHF 186.60 234.04 USD | CHF 113.46B 142.3B USD | 28.88 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€348.00 401.71 USD |
+2.81
|
€62.88B 72.58B USD | €30.59K 35.31K USD | €340.35 392.88 USD | €348.35 402.11 USD | €62.88B 72.58B USD | 58.88 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.75 — |
+0.24
|
$59.58B — | $428.00 — | $104.59 — | $105.88 — | $59.58B — | 243.60 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€46.06 53.17 USD |
+1.54
|
€49.28B 56.88B USD | €360.36K 415.98K USD | €45.55 52.58 USD | €46.19 53.31 USD | €49.28B 56.88B USD | 3.43 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.18 87.94 USD |
+1.25
|
€42.15B 48.66B USD | €47.25K 54.55K USD | €75.66 87.34 USD | €76.94 88.81 USD | €42.15B 48.66B USD | 2.74 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.32 70.78 USD |
+2.27
|
€38.86B 44.86B USD | €80.68K 93.13K USD | €60.74 70.11 USD | €61.58 71.08 USD | €38.86B 44.86B USD | 3.47 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.25 90.33 USD |
+1.29
|
€36.81B 42.5B USD | €5.81K 6.7K USD | €77.85 89.86 USD | €78.80 90.96 USD | €36.81B 42.5B USD | 2.74 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€188.30 217.36 USD |
+1.7
|
€33.65B 38.85B USD | €12.80K 14.77K USD | €186.00 214.71 USD | €188.40 217.48 USD | €33.65B 38.85B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€255.80 295.28 USD |
+2.48
|
€33.48B 38.65B USD | €203.00 234.33 USD | €246.05 284.02 USD | €257.45 297.18 USD | €33.48B 38.65B USD | 9.20 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.40 60.49 USD |
+1.2
|
€24.67B 28.47B USD | €9.28K 10.71K USD | €51.10 58.99 USD | €52.64 60.76 USD | €24.67B 28.47B USD | 26.06 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.30 10.73 USD |
-73.88
|
€22.92B 26.46B USD | €2.96K 3.41K USD | €9.20 10.62 USD | €9.35 10.8 USD | €22.92B 26.46B USD | 8.77 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.13 16.12 USD |
+0.32
|
SEK 263.66B 25.74B USD | SEK 179.94K 17.56K USD | SEK 164.25 16.03 USD | SEK 165.25 16.13 USD | SEK 263.66B 25.74B USD | 42.66 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.40 85.88 USD |
+0.23
|
€16.41B 18.94B USD | €9.70K 11.19K USD | €73.98 85.4 USD | €75.54 87.2 USD | €16.41B 18.94B USD | 23.47 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.13 5.92 USD |
-37.37
|
€16.25B 18.76B USD | €4.31M 4.97M USD | €5.07 5.85 USD | €5.16 5.96 USD | €16.25B 18.76B USD | 0.81 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.98 60 USD |
+2.43
|
€14.77B 17.05B USD | €10.98K 12.67K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.77B 17.05B USD | 25.98 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.12 57.86 USD |
+0.3
|
€14.39B 16.62B USD | €315.00 363.62 USD | €50.02 57.74 USD | €50.50 58.29 USD | €14.39B 16.62B USD | 24.68 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 671.20 65.52 USD |
+2.1
|
SEK 160.03B 15.62B USD | SEK 6.32K 617.3 USD | SEK 664.40 64.85 USD | SEK 673.20 65.71 USD | SEK 160.03B 15.62B USD | 13.38 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.75 249.28 USD |
+1.04
|
CHF 10.46B 13.12B USD | CHF 815.00 1.02K USD | CHF 197.00 247.08 USD | CHF 200.70 251.72 USD | CHF 10.46B 13.12B USD | 10.49 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€179.30 206.97 USD |
-0.25
|
€10.67B 12.32B USD | €386.00 445.57 USD | €177.35 204.72 USD | €179.50 207.2 USD | €10.67B 12.32B USD | 21.97 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 54.95 68.92 USD |
-0.59
|
CHF 9.37B 11.76B USD | CHF 1.81K 2.27K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.37B 11.76B USD | 99.90 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.93 42.63 USD |
+1.46
|
€9.84B 11.36B USD | €6.57K 7.58K USD | €36.44 42.06 USD | €36.96 42.66 USD | €9.84B 11.36B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.58 32.99 USD |
+0.39
|
€9.16B 10.57B USD | €404.00 466.35 USD | €28.54 32.94 USD | €28.95 33.42 USD | €9.16B 10.57B USD | 2.90 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+2.46
|
€9.04B 10.44B USD | €2.13K 2.46K USD | €26.57 30.67 USD | €27.04 31.21 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 0.00 0 USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 772.50 113.26 USD |
+2.05
|
DKK 65.42B 9.59B USD | DKK 6.48K 949.66 USD | DKK 767.40 112.52 USD | DKK 782.80 114.78 USD | DKK 65.42B 9.59B USD | 14.76 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.26 16.46 USD |
+33.9
|
€7.82B 9.03B USD | €0.00 0 USD | €14.26 16.46 USD | €14.26 16.46 USD | €7.82B 9.03B USD | 7.87 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.99 8.07 USD |
-0.21
|
€7.39B 8.53B USD | €13.98K 16.13K USD | €6.99 8.07 USD | €7.13 8.22 USD | €7.39B 8.53B USD | 16.25 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.28 31.49 USD |
+0.11
|
€7.06B 8.16B USD | €265.51K 306.49K USD | €27.00 31.17 USD | €27.47 31.71 USD | €7.06B 8.16B USD | 90.93 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.09 10.49 USD |
+1.38
|
€6.22B 7.18B USD | €19.82K 22.88K USD | €9.03 10.42 USD | €9.23 10.65 USD | €6.22B 7.18B USD | 10.56 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.27 17.89 USD |
-42
|
CHF 5.45B 6.84B USD | CHF 33.98K 42.62K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.45B 6.84B USD | 285.35 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.10 97.08 USD |
+1.59
|
€5.72B 6.6B USD | €4.65K 5.36K USD | €82.86 95.65 USD | €84.52 97.56 USD | €5.72B 6.6B USD | 59.64 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.34 32.71 USD |
+2.37
|
€4.99B 5.76B USD | €2.99K 3.45K USD | €27.92 32.23 USD | €28.51 32.91 USD | €4.99B 5.76B USD | 13.24 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.72 26.22 USD |
+1.88
|
€4.51B 5.21B USD | €13.37K 15.43K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.51B 5.21B USD | 13.05 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.28 15.32 USD |
-0.47
|
€4.13B 4.76B USD | €400.81K 462.67K USD | €13.28 15.32 USD | €13.57 15.66 USD | €4.13B 4.76B USD | 14.12 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.48
|
€4.05B 4.68B USD | €6.16K 7.11K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.05B 4.68B USD | 17.45 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €0.00 0 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €9.00 10.39 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.20 67.18 USD |
+1.13
|
€2.86B 3.3B USD | €8.11K 9.37K USD | €57.60 66.49 USD | €58.30 67.3 USD | €2.86B 3.3B USD | 19.72 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.71 13.52 USD |
+0.34
|
€2.86B 3.3B USD | €24.00 27.7 USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.86B 3.3B USD | 17.74 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.56 30.66 USD |
+0.23
|
€2.78B 3.21B USD | €3.02K 3.48K USD | €26.24 30.29 USD | €26.60 30.71 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.12 56.7 USD |
+0.76
|
€2.74B 3.16B USD | €85.00 98.12 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.74B 3.16B USD | 8.46 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.84 43.68 USD |
+0.01
|
€2.71B 3.13B USD | €1.72K 1.98K USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.00 38.09 USD |
-0.63
|
€2.33B 2.69B USD | €553.00 638.35 USD | €32.60 37.63 USD | €33.08 38.19 USD | €2.33B 2.69B USD | 132.00 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.90 16.05 USD |
+0.87
|
€2.30B 2.65B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.30B 2.65B USD | 12.30 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.33 10.77 USD |
+1.06
|
€2.23B 2.57B USD | €149.00 172 USD | €9.19 10.61 USD | €9.35 10.8 USD | €2.23B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.90 20.39 USD |
+0.05
|
SEK 26.09B 2.55B USD | SEK 3.52K 343.21 USD | SEK 208.80 20.38 USD | SEK 209.20 20.42 USD | SEK 26.09B 2.55B USD | 23.36 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.58 12.21 USD |
+0.14
|
€1.90B 2.19B USD | €7.05K 8.14K USD | €10.54 12.17 USD | €10.77 12.43 USD | €1.90B 2.19B USD | 55.68 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.05 15.06 USD |
+0.23
|
€1.80B 2.08B USD | €6.94K 8.01K USD | €13.03 15.04 USD | €13.18 15.21 USD | €1.80B 2.08B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.37 7.35 USD |
+1.27
|
€1.77B 2.04B USD | €13.03K 15.04K USD | €6.31 7.28 USD | €6.41 7.4 USD | €1.77B 2.04B USD | 45.46 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+1.57
|
$1.97B — | $5.00 — | $5.81 — | $5.81 — | $1.97B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.79 20.54 USD |
+0.91
|
€1.33B 1.53B USD | €2.00 2.31 USD | €17.79 20.54 USD | €18.05 20.84 USD | €1.33B 1.53B USD | 13.89 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.26
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.85
|
€960.87M 1.11B USD | €17.22K 19.88K USD | €2.69 3.11 USD | €2.71 3.13 USD | €960.87M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.50 64.07 USD |
-0.09
|
€826.95M 954.58M USD | €2.00 2.31 USD | €55.50 64.07 USD | €56.20 64.87 USD | €826.95M 954.58M USD | 12.38 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.99 4.61 USD |
+1.49
|
€773.18M 892.51M USD | €11.48K 13.25K USD | €3.99 4.6 USD | €4.04 4.67 USD | €773.18M 892.51M USD | 10.78 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.86 2.43 USD |
+0.85
|
SEK 8.95B 873.85M USD | SEK 312.00 30.46 USD | SEK 24.86 2.43 USD | SEK 24.86 2.43 USD | SEK 8.95B 873.85M USD | 5.96 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.77 2.04 USD |
+1.96
|
€675.39M 779.62M USD | €29.00 33.48 USD | €1.75 2.01 USD | €1.77 2.04 USD | €675.39M 779.62M USD | 6.10 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.25 2.66 USD |
-1.05
|
SEK 7.68B 749.4M USD | SEK 31.39K 3.06K USD | SEK 26.97 2.63 USD | SEK 27.88 2.72 USD | SEK 7.68B 749.4M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.54
|
€555.13M 640.81M USD | €2.20K 2.54K USD | €2.07 2.39 USD | €2.11 2.43 USD | €555.13M 640.81M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.23 6.04 USD |
+3.31
|
€444.52M 513.12M USD | €3.00 3.46 USD | €5.10 5.89 USD | €5.23 6.04 USD | €444.52M 513.12M USD | 9.50 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.92 0.95 USD |
-6.42
|
NOK 2.11B 201.97M USD | NOK 315.39K 30.25K USD | NOK 9.92 0.95 USD | NOK 10.60 1.02 USD | NOK 2.11B 201.97M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.75 — |
-3.85
|
$0.00 — | $11.26K — | $33.70 — | $35.40 — | $0.00 — | 27.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€459.20 530.07 USD |
+1.5
|
€90.93B 104.97B USD | €10.00 11.54 USD | €454.00 524.07 USD | €461.80 533.07 USD | €90.93B 104.97B USD | 12.51 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.22 2.46 USD |
+28.13
|
HK$193.42B 24.73B USD | HK$1.49K 191.03 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$193.42B 24.73B USD | 35.59 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.66 — |
+152.47
|
$24.39B — | $0.00 — | $31.66 — | $31.66 — | $24.39B — | 34.04 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,159.00 113.13 USD |
+1.4
|
SEK 99.03B 9.67B USD | SEK 582.00 56.81 USD | SEK 1,158.00 113.04 USD | SEK 1,160.00 113.23 USD | SEK 99.03B 9.67B USD | 23.63 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.59 44.55 USD |
-1.1
|
€5.79B 6.69B USD | €31.00 35.78 USD | €38.59 44.55 USD | €38.59 44.55 USD | €5.79B 6.69B USD | 31.12 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.56 27.2 USD |
+58.12
|
€5.59B 6.46B USD | €0.00 0 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.59B 6.46B USD | 11.60 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€90.30 104.24 USD |
+1.8
|
€2.94B 3.4B USD | €1.00 1.15 USD | €88.40 102.04 USD | €90.30 104.24 USD | €2.94B 3.4B USD | 13.06 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.15 23.26 USD |
-0.49
|
€2.91B 3.36B USD | €475.00 548.31 USD | €20.05 23.14 USD | €20.25 23.38 USD | €2.91B 3.36B USD | 13.08 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.30 167.72 USD |
+1.15
|
€2.78B 3.21B USD | €0.00 0 USD | €145.30 167.72 USD | €145.40 167.84 USD | €2.78B 3.21B USD | 10.73 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 438.08 42.76 USD |
+0.68
|
SEK 27.39B 2.67B USD | SEK 0.00 0 USD | SEK 438.08 42.76 USD | SEK 438.08 42.76 USD | SEK 27.39B 2.67B USD | 159.88 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.93 3.38 USD |
0
|
€1.77B 2.04B USD | €188.00 217.01 USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.77B 2.04B USD | 5.73 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.90 88.77 USD |
-0.19
|
€1.76B 2.03B USD | €0.00 0 USD | €76.90 88.77 USD | €76.90 88.77 USD | €1.76B 2.03B USD | 7.63 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.44 13.21 USD |
-1.12
|
€1.73B 2B USD | €8.00 9.23 USD | €11.44 13.21 USD | €11.48 13.25 USD | €1.73B 2B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.25 8.91 USD |
+1.47
|
SEK 18.54B 1.81B USD | SEK 1.39K 135.58 USD | SEK 91.25 8.91 USD | SEK 91.25 8.91 USD | SEK 18.54B 1.81B USD | 29.72 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.00 93.5 USD |
+0.62
|
€1.38B 1.59B USD | €7.00 8.08 USD | €80.70 93.15 USD | €81.40 93.96 USD | €1.38B 1.59B USD | 12.87 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.60 14.02 USD |
+0.1
|
SEK 14.17B 1.38B USD | SEK 64.00 6.25 USD | SEK 143.60 14.02 USD | SEK 143.60 14.02 USD | SEK 14.17B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 147.00 14.35 USD |
+0.03
|
SEK 10.52B 1.03B USD | SEK 949.00 92.63 USD | SEK 147.00 14.35 USD | SEK 148.00 14.45 USD | SEK 10.52B 1.03B USD | 5.50 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
-0.75
|
€686.23M 792.14M USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}