Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.45 571.92 USD |
+1.09
|
€270.73B 312.51B USD | €39.81K 45.95K USD | €494.65 570.99 USD | €501.90 579.36 USD | €270.73B 312.51B USD | 15.51 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.49 65.21 USD |
+0.37
|
€184.84B 213.37B USD | €46.28K 53.43K USD | €55.16 63.67 USD | €57.06 65.87 USD | €184.84B 213.37B USD | 36.21 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,643.50 1897.15 USD |
+1.22
|
€179.58B 207.3B USD | €2.27K 2.62K USD | €1,605.50 1853.28 USD | €1,675.00 1933.51 USD | €179.58B 207.3B USD | 43.51 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.63 231.56 USD |
-0.16
|
CHF 112.80B 141.48B USD | CHF 209.86K 263.21K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 112.80B 141.48B USD | 28.71 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€340.95 393.57 USD |
+0.72
|
€61.60B 71.11B USD | €71.94K 83.04K USD | €340.10 392.59 USD | €349.85 403.84 USD | €61.60B 71.11B USD | 57.69 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.35 — |
-0.14
|
$59.35B — | $1.67K — | $104.13 — | $106.47 — | $59.35B — | 242.67 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€46.04 53.1 USD |
+1.48
|
€49.21B 56.81B USD | €947.21K 1.09M USD | €45.55 52.58 USD | €46.31 53.46 USD | €49.21B 56.81B USD | 3.43 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.04 87.78 USD |
+1.06
|
€42.07B 48.57B USD | €76.55K 88.36K USD | €75.66 87.34 USD | €76.94 88.81 USD | €42.07B 48.57B USD | 2.73 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.84 70.23 USD |
+1.47
|
€38.56B 44.51B USD | €362.81K 418.8K USD | €60.74 70.11 USD | €61.66 71.18 USD | €38.56B 44.51B USD | 3.44 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€77.70 89.69 USD |
+0.58
|
€36.56B 42.2B USD | €10.40K 12K USD | €77.65 89.63 USD | €78.80 90.96 USD | €36.56B 42.2B USD | 2.73 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€186.40 215.17 USD |
+0.68
|
€33.31B 38.46B USD | €48.66K 56.17K USD | €185.95 214.65 USD | €188.40 217.48 USD | €33.31B 38.46B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€254.00 293.2 USD |
+1.76
|
€33.25B 38.38B USD | €68.86K 79.49K USD | €246.05 284.02 USD | €258.10 297.93 USD | €33.25B 38.38B USD | 9.13 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.05 60.08 USD |
+0.52
|
€24.50B 28.28B USD | €3.78K 4.36K USD | €51.10 58.99 USD | €52.66 60.79 USD | €24.50B 28.28B USD | 25.89 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.30 10.74 USD |
-73.87
|
€22.93B 26.47B USD | €5.16K 5.96K USD | €9.20 10.62 USD | €9.35 10.8 USD | €22.93B 26.47B USD | 8.77 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.70 16.27 USD |
+1.28
|
SEK 266.17B 25.98B USD | SEK 314.39K 30.69K USD | SEK 164.25 16.03 USD | SEK 167.25 16.33 USD | SEK 266.17B 25.98B USD | 43.07 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.62 84.98 USD |
-0.82
|
€16.24B 18.74B USD | €18.27K 21.09K USD | €73.50 84.84 USD | €75.54 87.2 USD | €16.24B 18.74B USD | 23.22 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.00 5.77 USD |
-39
|
€15.83B 18.27B USD | €7.12M 8.22M USD | €4.99 5.76 USD | €5.16 5.96 USD | €15.83B 18.27B USD | 0.79 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.16 59.06 USD |
+0.82
|
€14.54B 16.78B USD | €19.75K 22.8K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.54B 16.78B USD | 25.57 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.14 57.88 USD |
+0.34
|
€14.40B 16.62B USD | €692.00 798.8 USD | €49.96 57.67 USD | €50.50 58.29 USD | €14.40B 16.62B USD | 24.69 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 668.60 65.26 USD |
+1.7
|
SEK 159.41B 15.56B USD | SEK 13.64K 1.33K USD | SEK 664.40 64.85 USD | SEK 677.00 66.08 USD | SEK 159.41B 15.56B USD | 13.33 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.43 248.88 USD |
+0.88
|
CHF 10.45B 13.1B USD | CHF 19.54K 24.51K USD | CHF 197.00 247.08 USD | CHF 200.70 251.72 USD | CHF 10.45B 13.1B USD | 10.48 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.90 204.2 USD |
-1.59
|
€10.53B 12.16B USD | €8.18K 9.44K USD | €176.50 203.74 USD | €179.50 207.2 USD | €10.53B 12.16B USD | 21.67 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.05 69.05 USD |
-0.41
|
CHF 9.39B 11.78B USD | CHF 4.72K 5.92K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.39B 11.78B USD | 100.09 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.75 42.42 USD |
+0.96
|
€9.79B 11.3B USD | €13.92K 16.07K USD | €36.44 42.06 USD | €37.21 42.95 USD | €9.79B 11.3B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.40 32.78 USD |
-0.25
|
€9.10B 10.5B USD | €3.06K 3.53K USD | €28.36 32.74 USD | €28.95 33.42 USD | €9.10B 10.5B USD | 2.88 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.37 30.44 USD |
+0.71
|
€8.89B 10.26B USD | €5.08K 5.86K USD | €26.31 30.37 USD | €27.04 31.21 USD | €8.89B 10.26B USD | 2.51 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 776.80 113.9 USD |
+2.62
|
DKK 65.78B 9.65B USD | DKK 34.28K 5.03K USD | DKK 767.40 112.52 USD | DKK 784.20 114.98 USD | DKK 65.78B 9.65B USD | 14.84 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.05 16.21 USD |
+31.88
|
€7.70B 8.89B USD | €116.00 133.9 USD | €14.05 16.21 USD | €14.05 16.21 USD | €7.70B 8.89B USD | 7.75 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.92 7.98 USD |
-1.28
|
€7.31B 8.44B USD | €26.60K 30.71K USD | €6.92 7.98 USD | €7.13 8.22 USD | €7.31B 8.44B USD | 16.08 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.37 31.59 USD |
+0.44
|
€7.09B 8.18B USD | €288.90K 333.49K USD | €27.00 31.17 USD | €27.50 31.74 USD | €7.09B 8.18B USD | 91.23 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.70 10.04 USD |
-2.97
|
€5.95B 6.87B USD | €59.63K 68.83K USD | €8.70 10.04 USD | €9.23 10.65 USD | €5.95B 6.87B USD | 10.11 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.17 17.78 USD |
-42.39
|
CHF 5.42B 6.79B USD | CHF 144.69K 181.47K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.42B 6.79B USD | 283.45 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.42 95.14 USD |
-0.43
|
€5.60B 6.47B USD | €8.03K 9.27K USD | €82.10 94.77 USD | €84.52 97.56 USD | €5.60B 6.47B USD | 58.45 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.11 32.45 USD |
+1.54
|
€4.95B 5.72B USD | €5.32K 6.14K USD | €27.92 32.23 USD | €28.51 32.91 USD | €4.95B 5.72B USD | 13.13 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.78 26.3 USD |
+2.18
|
€4.52B 5.22B USD | €98.28K 113.44K USD | €22.34 25.79 USD | €22.93 26.47 USD | €4.52B 5.22B USD | 13.09 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
+1.2
|
€4.08B 4.71B USD | €25.61K 29.56K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.08B 4.71B USD | 17.58 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.99 14.99 USD |
-2.61
|
€4.04B 4.66B USD | €403.91K 466.25K USD | €12.97 14.97 USD | €13.57 15.66 USD | €4.04B 4.66B USD | 13.81 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €212.00 244.72 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €13.00 15.01 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €8.11K 9.37K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.67 13.47 USD |
0
|
€2.85B 3.29B USD | €8.04K 9.28K USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.85B 3.29B USD | 17.68 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.52 30.61 USD |
+0.08
|
€2.78B 3.2B USD | €6.03K 6.96K USD | €26.24 30.29 USD | €26.72 30.84 USD | €2.78B 3.2B USD | 12.22 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.26 56.86 USD |
+1.05
|
€2.75B 3.17B USD | €372.00 429.41 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.75B 3.17B USD | 8.49 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.82 43.65 USD |
-0.05
|
€2.71B 3.13B USD | €2.67K 3.09K USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.71B 3.13B USD | 10.92 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.68 37.72 USD |
-1.6
|
€2.31B 2.67B USD | €12.74K 14.7K USD | €32.60 37.63 USD | €33.10 38.21 USD | €2.31B 2.67B USD | 130.71 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.88 16.02 USD |
+0.73
|
€2.30B 2.65B USD | €1.00 1.15 USD | €13.88 16.02 USD | €13.90 16.05 USD | €2.30B 2.65B USD | 12.28 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.80 20.28 USD |
-0.48
|
SEK 25.96B 2.53B USD | SEK 11.60K 1.13K USD | SEK 207.80 20.28 USD | SEK 210.00 20.5 USD | SEK 25.96B 2.53B USD | 23.24 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.16 10.57 USD |
-0.76
|
€2.19B 2.52B USD | €6.05K 6.99K USD | €9.16 10.57 USD | €9.35 10.8 USD | €2.19B 2.52B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.53 12.16 USD |
-0.33
|
€1.89B 2.18B USD | €18.32K 21.15K USD | €10.48 12.1 USD | €10.77 12.43 USD | €1.89B 2.18B USD | 55.42 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.06 15.08 USD |
+0.31
|
€1.80B 2.08B USD | €26.86K 31.01K USD | €13.02 15.03 USD | €13.18 15.21 USD | €1.80B 2.08B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.25 USD |
0
|
€1.74B 2.01B USD | €17.08K 19.72K USD | €6.28 7.25 USD | €6.41 7.4 USD | €1.74B 2.01B USD | 44.89 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.91 — |
+3.32
|
$2.00B — | $1.42K — | $5.81 — | $6.01 — | $2.00B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.72 20.45 USD |
+0.51
|
€1.32B 1.52B USD | €16.00 18.47 USD | €17.72 20.45 USD | €18.05 20.84 USD | €1.32B 1.52B USD | 13.84 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.26
|
€1.02B 1.18B USD | €1.59K 1.84K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.68 3.1 USD |
-1.29
|
€956.59M 1.1B USD | €63.53K 73.33K USD | €2.68 3.1 USD | €2.71 3.13 USD | €956.59M 1.1B USD | 3.48 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.70 63.14 USD |
-1.53
|
€815.03M 940.82M USD | €311.00 359 USD | €54.70 63.14 USD | €56.20 64.87 USD | €815.03M 940.82M USD | 12.20 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.91 4.51 USD |
-0.53
|
€757.77M 874.72M USD | €15.45K 17.84K USD | €3.90 4.5 USD | €4.04 4.67 USD | €757.77M 874.72M USD | 10.56 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.38 2.38 USD |
-1.1
|
SEK 8.78B 856.98M USD | SEK 2.74K 267.65 USD | SEK 24.38 2.38 USD | SEK 24.86 2.43 USD | SEK 8.78B 856.98M USD | 5.84 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.75 2.02 USD |
+1.04
|
€669.28M 772.58M USD | €8.98K 10.36K USD | €1.75 2.01 USD | €1.77 2.04 USD | €669.28M 772.58M USD | 6.04 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.75 2.61 USD |
-2.87
|
SEK 7.54B 735.65M USD | SEK 59.01K 5.76K USD | SEK 26.68 2.6 USD | SEK 27.88 2.72 USD | SEK 7.54B 735.65M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.38 USD |
-2.68
|
€554.33M 639.88M USD | €2.40K 2.77K USD | €2.07 2.38 USD | €2.11 2.43 USD | €554.33M 639.88M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.25 6.06 USD |
+3.7
|
€446.22M 515.08M USD | €723.00 834.58 USD | €5.10 5.89 USD | €5.25 6.06 USD | €446.22M 515.08M USD | 9.54 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.66 0.93 USD |
-8.87
|
NOK 2.05B 196.67M USD | NOK 239.83K 23.01K USD | NOK 9.66 0.93 USD | NOK 10.60 1.02 USD | NOK 2.05B 196.67M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.75 — |
-3.85
|
$0.00 — | $11.27K — | $33.70 — | $35.40 — | $0.00 — | 27.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.00 528.69 USD |
+1.24
|
€90.70B 104.69B USD | €377.00 435.18 USD | €454.00 524.07 USD | €463.00 534.46 USD | €90.70B 104.69B USD | 12.47 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.22 2.46 USD |
+28.13
|
HK$193.42B 24.73B USD | HK$826.00 105.61 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$193.42B 24.73B USD | 35.59 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.44 — |
+150.72
|
$24.22B — | $228.00 — | $31.03 — | $31.68 — | $24.22B — | 33.80 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,153.00 112.55 USD |
+0.87
|
SEK 98.51B 9.62B USD | SEK 1.61K 157.45 USD | SEK 1,153.00 112.55 USD | SEK 1,160.00 113.23 USD | SEK 98.51B 9.62B USD | 23.51 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.52 44.46 USD |
-1.28
|
€5.78B 6.68B USD | €41.00 47.33 USD | €38.52 44.46 USD | €38.80 44.79 USD | €5.78B 6.68B USD | 31.06 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.34 26.94 USD |
+56.64
|
€5.54B 6.4B USD | €150.00 173.15 USD | €23.34 26.94 USD | €23.40 27.01 USD | €5.54B 6.4B USD | 11.49 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.33 23.46 USD |
+0.37
|
€2.94B 3.39B USD | €751.00 866.91 USD | €20.05 23.14 USD | €20.33 23.46 USD | €2.94B 3.39B USD | 13.19 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.50 103.31 USD |
+0.9
|
€2.92B 3.37B USD | €3.00 3.46 USD | €88.40 102.04 USD | €90.60 104.58 USD | €2.92B 3.37B USD | 12.95 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.80 168.3 USD |
+1.5
|
€2.79B 3.22B USD | €1.00 1.15 USD | €145.30 167.72 USD | €145.80 168.3 USD | €2.79B 3.22B USD | 10.76 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 428.20 41.8 USD |
-1.59
|
SEK 26.78B 2.61B USD | SEK 9.85K 961.87 USD | SEK 424.40 41.43 USD | SEK 435.40 42.5 USD | SEK 26.78B 2.61B USD | 156.27 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €1.00 1.15 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.90 89.92 USD |
+1.1
|
€1.79B 2.06B USD | €1.00 1.15 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.79B 2.06B USD | 7.73 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.92 3.36 USD |
-0.34
|
€1.76B 2.04B USD | €3.17K 3.66K USD | €2.92 3.36 USD | €2.94 3.39 USD | €1.76B 2.04B USD | 5.71 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.36 13.11 USD |
-1.82
|
€1.72B 1.99B USD | €58.00 66.95 USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.05 8.89 USD |
+1.25
|
SEK 18.50B 1.81B USD | SEK 3.01K 293.52 USD | SEK 90.80 8.86 USD | SEK 91.30 8.91 USD | SEK 18.50B 1.81B USD | 29.65 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.20 93.73 USD |
+0.87
|
€1.38B 1.59B USD | €37.00 42.71 USD | €80.70 93.15 USD | €81.40 93.96 USD | €1.38B 1.59B USD | 12.90 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.60 14.02 USD |
+0.1
|
SEK 14.17B 1.38B USD | SEK 32.00 3.12 USD | SEK 143.60 14.02 USD | SEK 143.60 14.02 USD | SEK 14.17B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 146.00 14.25 USD |
-0.65
|
SEK 10.45B 1.02B USD | SEK 14.32K 1.4K USD | SEK 146.00 14.25 USD | SEK 148.00 14.45 USD | SEK 10.45B 1.02B USD | 5.46 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
-0.75
|
€686.23M 792.14M USD | €71.00 81.96 USD | €92.90 107.24 USD | €93.30 107.7 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}