Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€499.05 576.07 USD |
+1.82
|
€272.69B 314.78B USD | €22.92K 26.45K USD | €495.90 572.43 USD | €501.30 578.67 USD | €272.69B 314.78B USD | 15.62 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.84 65.61 USD |
+1
|
€185.99B 214.69B USD | €21.57K 24.9K USD | €55.16 63.67 USD | €56.86 65.64 USD | €185.99B 214.69B USD | 36.43 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,667.00 1924.28 USD |
+2.66
|
€182.15B 210.26B USD | €1.09K 1.26K USD | €1,605.50 1853.28 USD | €1,675.00 1933.51 USD | €182.15B 210.26B USD | 44.13 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.90 233.16 USD |
+0.53
|
CHF 113.58B 142.46B USD | CHF 206.60K 259.12K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 113.58B 142.46B USD | 28.91 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€348.95 402.81 USD |
+3.09
|
€63.05B 72.78B USD | €35.95K 41.49K USD | €340.35 392.88 USD | €349.60 403.56 USD | €63.05B 72.78B USD | 59.04 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.28 — |
+0.75
|
$59.88B — | $429.00 — | $104.59 — | $105.88 — | $59.88B — | 244.83 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€46.08 53.19 USD |
+1.57
|
€49.29B 56.9B USD | €866.84K 1M USD | €45.55 52.58 USD | €46.19 53.31 USD | €49.29B 56.9B USD | 3.43 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.58 88.4 USD |
+1.78
|
€42.37B 48.91B USD | €57.55K 66.43K USD | €75.66 87.34 USD | €76.94 88.81 USD | €42.37B 48.91B USD | 2.75 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.38 70.85 USD |
+2.37
|
€38.90B 44.91B USD | €154.31K 178.13K USD | €60.74 70.11 USD | €61.58 71.08 USD | €38.90B 44.91B USD | 3.47 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.35 90.44 USD |
+1.42
|
€36.86B 42.55B USD | €7.49K 8.65K USD | €77.85 89.86 USD | €78.80 90.96 USD | €36.86B 42.55B USD | 2.75 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€256.95 296.61 USD |
+2.94
|
€33.63B 38.82B USD | €12.61K 14.56K USD | €246.05 284.02 USD | €258.00 297.82 USD | €33.63B 38.82B USD | 9.24 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€186.85 215.69 USD |
+0.92
|
€33.39B 38.55B USD | €15.48K 17.87K USD | €186.00 214.71 USD | €188.40 217.48 USD | €33.39B 38.55B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.18 60.23 USD |
+0.77
|
€24.56B 28.36B USD | €2.92K 3.37K USD | €51.10 58.99 USD | €52.64 60.76 USD | €24.56B 28.36B USD | 25.96 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.32 10.76 USD |
-73.83
|
€22.97B 26.52B USD | €3.84K 4.44K USD | €9.20 10.62 USD | €9.35 10.8 USD | €22.97B 26.52B USD | 8.79 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.55 16.26 USD |
+1.18
|
SEK 265.94B 25.96B USD | SEK 277.52K 27.09K USD | SEK 164.25 16.03 USD | SEK 166.55 16.26 USD | SEK 265.94B 25.96B USD | 43.03 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.04 85.47 USD |
-0.26
|
€16.33B 18.85B USD | €17.98K 20.75K USD | €73.94 85.35 USD | €75.54 87.2 USD | €16.33B 18.85B USD | 23.35 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.10 5.88 USD |
-37.75
|
€16.15B 18.64B USD | €5.06M 5.84M USD | €5.07 5.85 USD | €5.16 5.96 USD | €16.15B 18.64B USD | 0.81 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.68 59.66 USD |
+1.84
|
€14.69B 16.95B USD | €14.64K 16.9K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.69B 16.95B USD | 25.83 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.06 57.79 USD |
+0.18
|
€14.38B 16.6B USD | €339.00 391.32 USD | €50.02 57.74 USD | €50.50 58.29 USD | €14.38B 16.6B USD | 24.66 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 668.80 65.28 USD |
+1.73
|
SEK 159.46B 15.57B USD | SEK 7.78K 758.94 USD | SEK 664.40 64.85 USD | SEK 673.20 65.71 USD | SEK 159.46B 15.57B USD | 13.34 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.30 249.97 USD |
+1.32
|
CHF 10.49B 13.16B USD | CHF 4.82K 6.05K USD | CHF 197.00 247.08 USD | CHF 200.70 251.72 USD | CHF 10.49B 13.16B USD | 10.52 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€178.40 205.93 USD |
-0.75
|
€10.62B 12.26B USD | €7.88K 9.1K USD | €177.35 204.72 USD | €179.50 207.2 USD | €10.62B 12.26B USD | 21.86 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.10 69.11 USD |
-0.32
|
CHF 9.40B 11.79B USD | CHF 3.14K 3.93K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.40B 11.79B USD | 100.18 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.78 42.46 USD |
+1.04
|
€9.80B 11.31B USD | €8.17K 9.44K USD | €36.44 42.06 USD | €37.03 42.75 USD | €9.80B 11.31B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.61 33.03 USD |
+0.49
|
€9.17B 10.58B USD | €988.00 1.14K USD | €28.54 32.94 USD | €28.95 33.42 USD | €9.17B 10.58B USD | 2.90 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 0.00 0 USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.59 30.69 USD |
+1.55
|
€8.96B 10.34B USD | €2.37K 2.74K USD | €26.57 30.67 USD | €27.04 31.21 USD | €8.96B 10.34B USD | 2.53 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 782.80 114.78 USD |
+3.41
|
DKK 66.29B 9.72B USD | DKK 27.40K 4.02K USD | DKK 767.40 112.52 USD | DKK 784.20 114.98 USD | DKK 66.29B 9.72B USD | 14.96 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €1.00 1.15 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.05 16.21 USD |
+31.88
|
€7.70B 8.89B USD | €58.00 66.95 USD | €14.05 16.21 USD | €14.05 16.21 USD | €7.70B 8.89B USD | 7.75 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.98 8.06 USD |
-0.36
|
€7.38B 8.52B USD | €14.37K 16.58K USD | €6.98 8.06 USD | €7.13 8.22 USD | €7.38B 8.52B USD | 16.23 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.43 31.66 USD |
+0.66
|
€7.10B 8.2B USD | €266.53K 307.67K USD | €27.00 31.17 USD | €27.50 31.74 USD | €7.10B 8.2B USD | 91.43 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.06 10.46 USD |
+1.04
|
€6.20B 7.15B USD | €39.74K 45.87K USD | €9.03 10.42 USD | €9.23 10.65 USD | €6.20B 7.15B USD | 10.53 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.20 17.81 USD |
-42.27
|
CHF 5.43B 6.81B USD | CHF 36.20K 45.4K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.43B 6.81B USD | 284.04 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.92 96.87 USD |
+1.38
|
€5.71B 6.59B USD | €5.36K 6.19K USD | €82.86 95.65 USD | €84.52 97.56 USD | €5.71B 6.59B USD | 59.51 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.20 32.55 USD |
+1.86
|
€4.97B 5.73B USD | €4.53K 5.23K USD | €27.92 32.23 USD | €28.51 32.91 USD | €4.97B 5.73B USD | 13.17 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.70 26.2 USD |
+1.81
|
€4.51B 5.2B USD | €14.48K 16.71K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.51B 5.2B USD | 13.04 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.20 15.24 USD |
-1.03
|
€4.10B 4.74B USD | €400.85K 462.71K USD | €13.20 15.24 USD | €13.57 15.66 USD | €4.10B 4.74B USD | 14.04 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.72
|
€4.06B 4.69B USD | €8.08K 9.33K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €212.00 244.72 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €13.00 15.01 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.30 67.3 USD |
+1.3
|
€2.87B 3.31B USD | €8.12K 9.37K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.87B 3.31B USD | 19.76 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.73 13.54 USD |
+0.51
|
€2.86B 3.31B USD | €34.00 39.25 USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.86B 3.31B USD | 17.77 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.58 30.68 USD |
+0.3
|
€2.78B 3.21B USD | €4.74K 5.47K USD | €26.24 30.29 USD | €26.60 30.71 USD | €2.78B 3.21B USD | 12.24 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.16 56.75 USD |
+0.84
|
€2.74B 3.16B USD | €627.00 723.77 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.74B 3.16B USD | 8.47 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.83 43.67 USD |
-0.01
|
€2.71B 3.13B USD | €1.98K 2.28K USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.93 38.01 USD |
-0.84
|
€2.33B 2.69B USD | €5.99K 6.92K USD | €32.60 37.63 USD | €33.10 38.21 USD | €2.33B 2.69B USD | 131.71 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.90 16.05 USD |
+0.87
|
€2.30B 2.65B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.30B 2.65B USD | 12.30 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.33 10.77 USD |
+1.06
|
€2.23B 2.57B USD | €150.00 173.15 USD | €9.19 10.61 USD | €9.35 10.8 USD | €2.23B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.80 20.48 USD |
+0.48
|
SEK 26.21B 2.56B USD | SEK 3.62K 353.55 USD | SEK 208.80 20.38 USD | SEK 209.80 20.48 USD | SEK 26.21B 2.56B USD | 23.46 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.59 12.22 USD |
+0.24
|
€1.90B 2.2B USD | €11.52K 13.3K USD | €10.54 12.17 USD | €10.77 12.43 USD | €1.90B 2.2B USD | 55.73 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.12 15.14 USD |
+0.77
|
€1.81B 2.09B USD | €10.96K 12.65K USD | €13.03 15.04 USD | €13.18 15.21 USD | €1.81B 2.09B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.28 USD |
+0.32
|
€1.75B 2.02B USD | €15.02K 17.34K USD | €6.31 7.28 USD | €6.41 7.4 USD | €1.75B 2.02B USD | 45.03 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+1.57
|
$1.97B — | $10.00 — | $5.81 — | $5.81 — | $1.97B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.79 20.54 USD |
+0.91
|
€1.33B 1.53B USD | €3.00 3.46 USD | €17.79 20.54 USD | €18.05 20.84 USD | €1.33B 1.53B USD | 13.89 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.26
|
€1.02B 1.18B USD | €1.59K 1.84K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.1 USD |
-1.07
|
€958.73M 1.11B USD | €18.92K 21.84K USD | €2.69 3.1 USD | €2.71 3.13 USD | €958.73M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.30 63.83 USD |
-0.45
|
€823.97M 951.14M USD | €28.00 32.32 USD | €55.20 63.72 USD | €56.20 64.87 USD | €823.97M 951.14M USD | 12.34 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.97 4.59 USD |
+1.09
|
€770.17M 889.04M USD | €11.48K 13.25K USD | €3.97 4.58 USD | €4.04 4.67 USD | €770.17M 889.04M USD | 10.74 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.86 2.43 USD |
+0.85
|
SEK 8.95B 873.85M USD | SEK 156.00 15.23 USD | SEK 24.86 2.43 USD | SEK 24.86 2.43 USD | SEK 8.95B 873.85M USD | 5.96 | SEK 4.17 0.41 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.76 2.03 USD |
+1.38
|
€671.57M 775.22M USD | €10.69K 12.34K USD | €1.75 2.01 USD | €1.77 2.04 USD | €671.57M 775.22M USD | 6.06 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.10 2.65 USD |
-1.6
|
SEK 7.64B 745.27M USD | SEK 45.46K 4.44K USD | SEK 26.97 2.63 USD | SEK 27.88 2.72 USD | SEK 7.64B 745.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.59
|
€554.87M 640.5M USD | €2.21K 2.55K USD | €2.07 2.39 USD | €2.11 2.43 USD | €554.87M 640.5M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+2.32
|
€440.27M 508.21M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.23 6.04 USD | €440.27M 508.21M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.85 0.94 USD |
-7.12
|
NOK 2.09B 200.44M USD | NOK 221.82K 21.28K USD | NOK 9.81 0.94 USD | NOK 10.60 1.02 USD | NOK 2.09B 200.44M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.75 — |
-3.85
|
$0.00 — | $11.35K — | $33.70 — | $35.40 — | $0.00 — | 27.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€461.60 532.84 USD |
+2.03
|
€91.41B 105.52B USD | €283.00 326.68 USD | €454.00 524.07 USD | €462.60 534 USD | €91.41B 105.52B USD | 12.57 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.22 2.46 USD |
+28.13
|
HK$193.42B 24.73B USD | HK$2.17K 277.33 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$193.42B 24.73B USD | 35.59 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.66 — |
+152.47
|
$24.39B — | $5.00 — | $31.66 — | $31.66 — | $24.39B — | 34.04 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,159.00 113.13 USD |
+1.4
|
SEK 99.03B 9.67B USD | SEK 1.28K 124.94 USD | SEK 1,157.00 112.94 USD | SEK 1,160.00 113.23 USD | SEK 99.03B 9.67B USD | 23.63 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.80 44.79 USD |
-0.56
|
€5.83B 6.73B USD | €31.00 35.78 USD | €38.59 44.55 USD | €38.80 44.79 USD | €5.83B 6.73B USD | 31.29 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.40 27.01 USD |
+57.05
|
€5.56B 6.41B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.56B 6.41B USD | 11.52 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€90.20 104.12 USD |
+1.69
|
€2.94B 3.39B USD | €1.00 1.15 USD | €88.40 102.04 USD | €90.30 104.24 USD | €2.94B 3.39B USD | 13.05 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€2.92B 3.37B USD | €439.00 506.75 USD | €20.05 23.14 USD | €20.25 23.38 USD | €2.92B 3.37B USD | 13.11 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.30 167.72 USD |
+1.15
|
€2.78B 3.21B USD | €1.00 1.15 USD | €145.30 167.72 USD | €145.40 167.84 USD | €2.78B 3.21B USD | 10.73 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 435.40 42.5 USD |
+0.07
|
SEK 27.23B 2.66B USD | SEK 22.00 2.15 USD | SEK 435.40 42.5 USD | SEK 435.40 42.5 USD | SEK 27.23B 2.66B USD | 158.90 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €1.00 1.15 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.90 89.92 USD |
+1.1
|
€1.79B 2.06B USD | €1.00 1.15 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.79B 2.06B USD | 7.73 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.93 3.38 USD |
0
|
€1.77B 2.04B USD | €94.00 108.51 USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.77B 2.04B USD | 5.73 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.32 13.07 USD |
-2.16
|
€1.72B 1.98B USD | €108.00 124.67 USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.72B 1.98B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.93 8.88 USD |
+1.11
|
SEK 18.47B 1.8B USD | SEK 1.05K 102.3 USD | SEK 90.93 8.88 USD | SEK 91.25 8.91 USD | SEK 18.47B 1.8B USD | 29.61 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.90 93.39 USD |
+0.5
|
€1.37B 1.59B USD | €11.00 12.7 USD | €80.70 93.15 USD | €81.40 93.96 USD | €1.37B 1.59B USD | 12.86 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.60 14.02 USD |
+0.1
|
SEK 14.17B 1.38B USD | SEK 32.00 3.12 USD | SEK 143.60 14.02 USD | SEK 143.60 14.02 USD | SEK 14.17B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 146.25 14.28 USD |
-0.48
|
SEK 10.46B 1.02B USD | SEK 1.29K 126.31 USD | SEK 146.15 14.27 USD | SEK 148.00 14.45 USD | SEK 10.46B 1.02B USD | 5.47 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.96
|
€684.76M 790.44M USD | €31.00 35.78 USD | €92.90 107.24 USD | €93.10 107.47 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}