Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1085)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1251)
- Griechenland (27)
- Hongkong (417)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (628)
- Malaysia (124)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (77)
- Süd-Afrika (29)
- Südkorea (266)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€491.23 567.04 USD |
+0.63
|
€268.42B 309.84B USD | €10.31K 11.9K USD | €486.00 561.01 USD | €494.20 570.47 USD | €268.42B 309.84B USD | 15.37 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,648.25 1902.63 USD |
+0.61
|
€180.10B 207.9B USD | €2.30K 2.65K USD | €1,607.00 1855.02 USD | €1,670.50 1928.32 USD | €180.10B 207.9B USD | 43.63 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.68 63.12 USD |
-1.19
|
€178.92B 206.53B USD | €66.80K 77.1K USD | €53.64 61.92 USD | €55.84 64.46 USD | €178.92B 206.53B USD | 35.05 | €1.56 1.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.78 226.73 USD |
-1.78
|
CHF 110.45B 138.53B USD | CHF 151.93K 190.55K USD | CHF 180.25 226.08 USD | CHF 184.50 231.41 USD | CHF 110.45B 138.53B USD | 28.11 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.04K 5.82K USD | €9.28 10.71 USD | €9.47 10.93 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€328.38 379.05 USD |
-0.83
|
€59.33B 68.49B USD | €62.33K 71.95K USD | €327.30 377.81 USD | €335.85 387.68 USD | €59.33B 68.49B USD | 55.56 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$112.50 — |
-1.75
|
$63.99B — | $16.17K — | $108.11 — | $115.45 — | $63.99B — | 261.62 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.28 51.11 USD |
+0.36
|
€47.37B 54.68B USD | €1.24M 1.43M USD | €43.82 50.58 USD | €44.60 51.48 USD | €47.37B 54.68B USD | 3.30 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.33 82.34 USD |
+0.65
|
€39.47B 45.56B USD | €31.22K 36.04K USD | €70.40 81.27 USD | €71.96 83.07 USD | €39.47B 45.56B USD | 2.56 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.89 66.82 USD |
-0.77
|
€36.69B 42.35B USD | €87.81K 101.36K USD | €57.50 66.37 USD | €58.76 67.83 USD | €36.69B 42.35B USD | 3.27 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.15 84.44 USD |
+0.58
|
€34.41B 39.73B USD | €3.06K 3.53K USD | €71.90 83 USD | €73.80 85.19 USD | €34.41B 39.73B USD | 2.57 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€182.98 211.21 USD |
+1.01
|
€32.70B 37.75B USD | €118.10K 136.32K USD | €180.30 208.13 USD | €184.30 212.74 USD | €32.70B 37.75B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.53 286.88 USD |
-0.25
|
€32.53B 37.55B USD | €1.93K 2.23K USD | €246.75 284.83 USD | €251.00 289.74 USD | €32.53B 37.55B USD | 8.93 | €27.80 32.09 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €10.03M 11.58M USD | €4.77 5.51 USD | €5.03 5.81 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.83 57.52 USD |
-2.47
|
€23.46B 27.08B USD | €15.96K 18.43K USD | €49.70 57.37 USD | €50.58 58.39 USD | €23.46B 27.08B USD | 24.79 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.83 16.19 USD |
-0.47
|
SEK 264.78B 25.85B USD | SEK 239.79K 23.41K USD | SEK 165.15 16.12 USD | SEK 168.45 16.44 USD | SEK 264.78B 25.85B USD | 42.84 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.02 84.29 USD |
+0.33
|
€16.10B 18.59B USD | €1.18K 1.37K USD | €71.74 82.81 USD | €73.22 84.52 USD | €16.10B 18.59B USD | 23.03 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 39.55 10.05 USD | PLN 39.55 10.05 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.71 58.53 USD |
+1.53
|
€14.41B 16.63B USD | €232.76K 268.68K USD | €49.60 57.25 USD | €51.26 59.17 USD | €14.41B 16.63B USD | 25.35 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 693.30 67.67 USD |
+1.81
|
SEK 165.30B 16.14B USD | SEK 359.16K 35.06K USD | SEK 682.90 66.66 USD | SEK 699.40 68.27 USD | SEK 165.30B 16.14B USD | 13.83 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.12 55.55 USD |
-1.92
|
€13.82B 15.95B USD | €722.00 833.43 USD | €48.11 55.54 USD | €48.80 56.33 USD | €13.82B 15.95B USD | 23.70 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.78 254.33 USD |
-0.12
|
CHF 10.67B 13.39B USD | CHF 51.63K 64.75K USD | CHF 200.20 251.1 USD | CHF 205.50 257.74 USD | CHF 10.67B 13.39B USD | 10.71 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 327.06K 410.2K USD | CHF 13.15 16.49 USD | CHF 13.45 16.87 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.70 197.04 USD |
-1.7
|
€10.16B 11.73B USD | €1.35K 1.56K USD | €168.60 194.62 USD | €173.60 200.39 USD | €10.16B 11.73B USD | 20.91 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.13 42.85 USD |
+1.42
|
€9.89B 11.42B USD | €17.51K 20.21K USD | €36.02 41.58 USD | €37.29 43.05 USD | €9.89B 11.42B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.30 65.6 USD |
-0.1
|
CHF 8.92B 11.19B USD | CHF 20.39K 25.57K USD | CHF 51.65 64.78 USD | CHF 52.95 66.41 USD | CHF 8.92B 11.19B USD | 95.09 | CHF 0.55 0.69 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.12 30.15 USD |
+1.36
|
€8.80B 10.16B USD | €58.43K 67.45K USD | €25.55 29.49 USD | €26.23 30.28 USD | €8.80B 10.16B USD | 2.49 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.23 31.43 USD |
+0.44
|
€8.72B 10.07B USD | €322.65K 372.45K USD | €26.85 30.99 USD | €27.33 31.55 USD | €8.72B 10.07B USD | 2.76 | €9.84 11.36 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 777.30 113.97 USD |
+1.3
|
DKK 65.82B 9.65B USD | DKK 85.02K 12.47K USD | DKK 759.00 111.29 USD | DKK 784.60 115.04 USD | DKK 65.82B 9.65B USD | 14.85 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.05 82.02 USD |
-0.28
|
€7.89B 9.11B USD | €1.00 1.15 USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.89B 9.11B USD | 37.00 | €1.92 2.22 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.84 7.89 USD |
-0.22
|
€7.22B 8.34B USD | €73.47K 84.81K USD | €6.67 7.7 USD | €6.91 7.97 USD | €7.22B 8.34B USD | 15.89 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.28 31.49 USD |
+0.42
|
€7.06B 8.16B USD | €37.35K 43.12K USD | €26.50 30.59 USD | €27.46 31.7 USD | €7.06B 8.16B USD | 90.93 | €0.30 0.35 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €5.80K 6.69K USD | €13.53 15.62 USD | €13.58 15.68 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.40 9.69 USD |
+0.57
|
€5.74B 6.63B USD | €40.84K 47.15K USD | €8.14 9.4 USD | €8.60 9.93 USD | €5.74B 6.63B USD | 9.76 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.35 95.06 USD |
+2.34
|
€5.60B 6.46B USD | €2.67K 3.08K USD | €80.24 92.62 USD | €82.60 95.35 USD | €5.60B 6.46B USD | 58.40 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.68 33.11 USD |
+2.08
|
€5.05B 5.83B USD | €489.55K 565.1K USD | €27.96 32.28 USD | €28.94 33.41 USD | €5.05B 5.83B USD | 13.40 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.12 26.68 USD |
+0.26
|
€4.59B 5.3B USD | €84.07K 97.04K USD | €23.00 26.55 USD | €23.29 26.88 USD | €4.59B 5.3B USD | 13.28 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €15.15K 17.49K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.44 USD |
+0.24
|
€4.09B 4.72B USD | €42.72K 49.31K USD | €2.11 2.44 USD | €2.14 2.46 USD | €4.09B 4.72B USD | 17.62 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.44 14.35 USD |
+0.18
|
€3.86B 4.46B USD | €2.44K 2.82K USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.86B 4.46B USD | 13.22 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€14.66 16.92 USD |
-2.98
|
€2.95B 3.41B USD | €249.00 287.43 USD | €14.81 17.1 USD | €15.22 17.57 USD | €2.95B 3.41B USD | 43.10 | €0.34 0.39 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.03 30.05 USD |
-1.74
|
€2.72B 3.15B USD | €101.41K 117.06K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.72B 3.15B USD | 11.99 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.92 43.77 USD |
+0.2
|
€2.72B 3.14B USD | €14.74K 17.02K USD | €37.86 43.7 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.95 | €3.46 3.99 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.25 63.78 USD |
-0.99
|
€2.72B 3.14B USD | €2.24K 2.59K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.72 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.03 12.73 USD |
-0.72
|
€2.69B 3.11B USD | €6.02K 6.95K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.69B 3.11B USD | 16.70 | €0.66 0.76 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.90 55.29 USD |
+3.17
|
€2.67B 3.08B USD | €1.33K 1.53K USD | €46.42 53.58 USD | €48.28 55.73 USD | €2.67B 3.08B USD | 8.25 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.28 37.26 USD |
-0.19
|
€2.28B 2.63B USD | €8.06K 9.3K USD | €31.90 36.82 USD | €32.36 37.35 USD | €2.28B 2.63B USD | 129.12 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.41 15.47 USD |
-1.03
|
€2.22B 2.56B USD | €136.00 156.99 USD | €13.24 15.28 USD | €13.42 15.49 USD | €2.22B 2.56B USD | 11.86 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.17 10.59 USD |
+0.28
|
€2.19B 2.53B USD | €142.00 163.92 USD | €8.95 10.33 USD | €9.21 10.63 USD | €2.19B 2.53B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.10 20.12 USD |
-0.1
|
SEK 25.74B 2.51B USD | SEK 11.93K 1.16K USD | SEK 203.80 19.89 USD | SEK 208.00 20.3 USD | SEK 25.74B 2.51B USD | 23.05 | SEK 8.94 0.87 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.29 15.34 USD |
+1.03
|
€1.83B 2.12B USD | €49.49K 57.12K USD | €13.17 15.2 USD | €13.44 15.51 USD | €1.83B 2.12B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.15 11.71 USD |
+0.45
|
€1.82B 2.1B USD | €14.37K 16.59K USD | €9.92 11.45 USD | €10.20 11.77 USD | €1.82B 2.1B USD | 53.39 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.13 — |
+4.25
|
$2.08B — | $30.11K — | $5.78 — | $6.21 — | $2.08B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.18 7.13 USD |
-0.92
|
€1.71B 1.98B USD | €3.00K 3.46K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.71B 1.98B USD | 44.12 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.37 18.89 USD |
-1.3
|
€1.22B 1.41B USD | €9.99K 11.54K USD | €16.12 18.61 USD | €16.50 19.05 USD | €1.22B 1.41B USD | 12.78 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
-0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.68 3.09 USD |
-1.51
|
€954.45M 1.1B USD | €102.42K 118.23K USD | €2.66 3.07 USD | €2.70 3.12 USD | €954.45M 1.1B USD | 3.47 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.45 62.85 USD |
+1.78
|
€811.31M 936.52M USD | €4.56K 5.27K USD | €53.30 61.53 USD | €54.70 63.14 USD | €811.31M 936.52M USD | 12.15 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.21 2.46 USD |
+3.57
|
SEK 9.08B 886.15M USD | SEK 7.91K 772.11 USD | SEK 24.20 2.36 USD | SEK 25.24 2.46 USD | SEK 9.08B 886.15M USD | 6.04 | SEK 4.17 0.41 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 118.35 11.55 USD |
-4.67
|
SEK 8.47B 826.56M USD | SEK 20.29K 1.98K USD | SEK 117.90 11.51 USD | SEK 123.00 12.01 USD | SEK 8.47B 826.56M USD | 4.43 | SEK 26.70 2.61 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.62 4.18 USD |
-1.5
|
€701.86M 810.18M USD | €41.44K 47.83K USD | €3.46 3.99 USD | €3.70 4.27 USD | €701.86M 810.18M USD | 9.78 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.57 2.4 USD |
-0.53
|
SEK 6.92B 675.7M USD | SEK 114.08K 11.14K USD | SEK 24.27 2.37 USD | SEK 24.89 2.43 USD | SEK 6.92B 675.7M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
-0.89
|
€538.77M 621.92M USD | €6.97K 8.04K USD | €2.00 2.3 USD | €2.02 2.34 USD | €538.77M 621.92M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.25 6.06 USD |
+0.82
|
€446.51M 515.43M USD | €102.00 117.74 USD | €5.17 5.97 USD | €5.28 6.09 USD | €446.51M 515.43M USD | 9.55 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.19 0.88 USD |
-2.62
|
NOK 1.95B 187.05M USD | NOK 1.37K 131.13 USD | NOK 9.20 0.88 USD | NOK 9.30 0.89 USD | NOK 1.95B 187.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.45 — |
-0.61
|
$0.00 — | $9.76K — | $32.35 — | $32.80 — | $0.00 — | 25.96 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€453.70 523.72 USD |
+0.71
|
€89.84B 103.71B USD | €94.00 108.51 USD | €440.20 508.14 USD | €455.60 525.91 USD | €89.84B 103.71B USD | 12.36 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$567.00 72.5 USD | HK$18.08 2.31 USD | HK$18.21 2.33 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,160.00 113.23 USD |
-0.43
|
SEK 99.11B 9.67B USD | SEK 53.46K 5.22K USD | SEK 1,157.00 112.94 USD | SEK 1,173.00 114.5 USD | SEK 99.11B 9.67B USD | 23.65 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $780.00 — | $31.23 — | $32.66 — | $9.66B — | 13.48 | $0.93 — | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.56 43.36 USD |
+0.11
|
€5.64B 6.51B USD | €24.00 27.7 USD | €37.24 42.99 USD | €37.32 43.08 USD | €5.64B 6.51B USD | 30.29 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €270.00 311.67 USD | €22.70 26.2 USD | €22.76 26.27 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.28 23.4 USD |
+1.3
|
€2.93B 3.38B USD | €271.00 312.82 USD | €20.00 23.09 USD | €20.35 23.49 USD | €2.93B 3.38B USD | 13.16 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€88.60 102.27 USD |
-0.73
|
€2.89B 3.33B USD | €46.00 53.1 USD | €88.30 101.93 USD | €89.80 103.66 USD | €2.89B 3.33B USD | 12.82 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€147.35 170.09 USD |
+1.27
|
€2.82B 3.25B USD | €7.00 8.08 USD | €145.50 167.96 USD | €147.30 170.03 USD | €2.82B 3.25B USD | 10.88 | €13.54 15.63 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €17.00 19.62 USD | €3.87 4.46 USD | €3.90 4.5 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 400.60 39.1 USD |
-1.93
|
SEK 25.05B 2.45B USD | SEK 26.55K 2.59K USD | SEK 399.60 39.01 USD | SEK 404.40 39.47 USD | SEK 25.05B 2.45B USD | 146.20 | SEK 2.74 0.27 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.00 90.04 USD |
+0.84
|
€1.79B 2.06B USD | €0.00 0 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.79B 2.06B USD | 7.74 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-1.47
|
€1.73B 1.99B USD | €53.00 61.18 USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.73B 1.99B USD | 5.59 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.03 12.73 USD |
-0.18
|
€1.67B 1.93B USD | €4.00 4.62 USD | €11.06 12.77 USD | €11.28 13.02 USD | €1.67B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 85.73 8.37 USD |
-2.45
|
SEK 17.42B 1.7B USD | SEK 50.23K 4.9K USD | SEK 86.10 8.4 USD | SEK 86.90 8.48 USD | SEK 17.42B 1.7B USD | 27.92 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€76.80 88.65 USD |
-2.6
|
€1.30B 1.51B USD | €793.00 915.39 USD | €76.10 87.84 USD | €77.80 89.81 USD | €1.30B 1.51B USD | 12.20 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.80 13.74 USD |
-0.74
|
SEK 13.90B 1.36B USD | SEK 1.24K 121.14 USD | SEK 140.80 13.74 USD | SEK 142.10 13.87 USD | SEK 13.90B 1.36B USD | 11.48 | SEK 12.26 1.2 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.81 2.09 USD |
-0.66
|
€689.51M 795.92M USD | €747.00 862.29 USD | €1.80 2.08 USD | €1.81 2.09 USD | €689.51M 795.92M USD | 6.23 | €0.29 0.33 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.11
|
€684.76M 790.44M USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 267.50 26.11 USD |
-0.78
|
SEK 8.04B 785M USD | SEK 74.00 7.22 USD | SEK 267.40 26.1 USD | SEK 272.40 26.59 USD | SEK 8.04B 785M USD | 85.46 | SEK 3.13 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}