Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (299)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (299)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (25)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $237.7 — |
+0.87
|
$811.75B — | $33.87K — | $233.29 — | $241.4 — | $811.75B — | 70.95 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $347.99 — |
+94.88
|
$588.88B — | $50 — | $347.99 — | $347.99 — | $588.88B — | 21.72 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $504.3 551.27 USD |
-1.42
|
$275.56B 301.23B USD | $1.03K 1.13K USD | $501.4 548.1 USD | $521.1 569.63 USD | $275.56B 301.23B USD | 15.78 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $104.95 — |
-1.92
|
$291.84B — | $33.65K — | $100.66 — | $109.8 — | $291.84B — | 24.69 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,176 2378.66 USD |
+1.54
|
$237.77B 259.91B USD | $44 48.1 USD | $2,151 2351.33 USD | $2,203 2408.18 USD | $237.77B 259.91B USD | 57.61 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.06 47.07 USD |
+0.03
|
$140.9B 154.02B USD | $15.16K 16.57K USD | $42.55 46.51 USD | $43.11 47.13 USD | $140.9B 154.02B USD | 27.60 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $4.63K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $39.23 42.88 USD |
+10.18
|
$96.71B 105.72B USD | $2.15K 2.35K USD | $37.93 41.46 USD | $39.35 43.01 USD | $96.71B 105.72B USD | 37.00 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.65 148.65 USD |
-1.41
|
$79.82B 90.82B USD | $18.34K 20.87K USD | $129.7 147.57 USD | $132.9 151.21 USD | $79.82B 90.82B USD | 20.31 | $6.43 7.32 USD | |
| NIKE, Inc. 0QZ6.IL | $57.15 — |
-40.59
|
$73.34B — | $1.74K — | $56.25 — | $57.2 — | $73.34B — | 17.63 | $3.24 — | |
| Ferrari N.V. 0RDT.IL | $365.6 399.65 USD |
+1.57
|
$66.06B 72.21B USD | $7.15K 7.82K USD | $360.6 394.18 USD | $371.2 405.77 USD | $66.06B 72.21B USD | 61.86 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $43.5 — |
+2.84
|
$66.84B — | $82 — | $43.5 — | $43.5 — | $66.84B — | 6.14 | $7.08 — | |
| Sea Limited 0A3T.IL | $109.31 — |
+1.68
|
$62.17B — | $190 — | $109.31 — | $109.31 — | $62.17B — | 254.20 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.02 53.59 USD |
+0.05
|
$52.44B 57.33B USD | $121.52K 132.84K USD | $48.8 53.34 USD | $50 54.66 USD | $52.44B 57.33B USD | 3.65 | $13.4 14.65 USD | |
| JD.com, Inc. 0JOQ.IL | $35.19 — |
-51.13
|
$55.35B — | $15 — | $35.19 — | $35.19 — | $55.35B — | 18.91 | $1.86 — | |
| Volkswagen AG 0P6O.IL | $85.7 93.68 USD |
-0.22
|
$47.42B 51.84B USD | $12.85K 14.04K USD | $85.2 93.14 USD | $87.74 95.91 USD | $47.42B 51.84B USD | 3.08 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $62.35 68.16 USD |
-1.62
|
$42.5B 46.46B USD | $163 178.18 USD | $62.15 67.94 USD | $64.15 70.12 USD | $42.5B 46.46B USD | 3.52 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.18 72.34 USD |
-1.12
|
$41.94B 45.85B USD | $13.92K 15.22K USD | $65.92 72.06 USD | $68.4 74.77 USD | $41.94B 45.85B USD | 3.74 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $88.1 96.31 USD |
-0.06
|
$41.45B 45.31B USD | $635 694.14 USD | $87.9 96.09 USD | $90.15 98.55 USD | $41.45B 45.31B USD | 3.09 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.4 — |
+3.24
|
$39.25B — | $3.31K — | $9.33 — | $9.4 — | $39.25B — | 9.12 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.2 — |
+3.18
|
$37.05B — | $3.44K — | $29 — | $29.3 — | $37.05B — | 23.35 | $1.25 — | |
| adidas AG 0OLD.IL | $186 203.32 USD |
+0.01
|
$33.24B 36.34B USD | $28.89K 31.58K USD | $184.25 201.41 USD | $191.9 209.77 USD | $33.24B 36.34B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $55.55 — |
+53.03
|
$35.89B — | $100 — | $54.86 — | $55.63 — | $35.89B — | 42.73 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.98 71.03 USD |
+1.12
|
$30.59B 33.44B USD | $641 700.7 USD | $63.7 69.63 USD | $65.1 71.16 USD | $30.59B 33.44B USD | 32.32 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $76.3 83.41 USD |
+1.13
|
$26.91B 29.42B USD | $2.15K 2.35K USD | $76 83.08 USD | $83.5 91.28 USD | $26.91B 29.42B USD | 4.80 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.15 8.91 USD |
-2.11
|
$25.82B 28.22B USD | $1.97M 2.16M USD | $8.08 8.83 USD | $8.61 9.41 USD | $25.82B 28.22B USD | 1.29 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $162.58 177.72 USD |
-2.13
|
$21.28B 23.26B USD | $2.48K 2.71K USD | $160.48 175.43 USD | $168.94 184.67 USD | $21.28B 23.26B USD | 5.84 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $124.25 12.13 USD |
+0.87
|
$198.39B 19.37B USD | $124K 12.1K USD | $123.5 12.06 USD | $125.1 12.21 USD | $198.39B 19.37B USD | 32.10 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $739.2 72.16 USD |
+2.52
|
$176.25B 17.2B USD | $1.2K 117.23 USD | $725.4 70.81 USD | $739.2 72.16 USD | $176.25B 17.2B USD | 14.74 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $42.17 46.1 USD |
-0.64
|
$14.21B 15.54B USD | $401 438.35 USD | $42 45.91 USD | $43.61 47.67 USD | $14.21B 15.54B USD | 4.02 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $49.77 54.41 USD |
+0.72
|
$14.14B 15.46B USD | $12.5K 13.67K USD | $49.18 53.76 USD | $50.08 54.74 USD | $14.14B 15.46B USD | 24.88 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.98 66.66 USD |
+3.8
|
$13.45B 14.7B USD | $2.14K 2.34K USD | $59.44 64.98 USD | $61.28 66.99 USD | $13.45B 14.7B USD | 19.23 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $36.78 40.21 USD |
+1.97
|
$10.56B 11.55B USD | $722 789.24 USD | $36.62 40.03 USD | $37.21 40.68 USD | $10.56B 11.55B USD | 18.11 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $31.96 34.94 USD |
-1.13
|
$10.24B 11.19B USD | $2.33K 2.54K USD | $31.9 34.87 USD | $32.72 35.77 USD | $10.24B 11.19B USD | 3.24 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $884.8 129.73 USD |
-2.91
|
$74.93B 10.99B USD | $8.41K 1.23K USD | $868.2 127.3 USD | $911.8 133.69 USD | $74.93B 10.99B USD | 16.91 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $150.8 164.84 USD |
+2.06
|
$8.98B 9.81B USD | $734 802.36 USD | $149.8 163.75 USD | $152.3 166.48 USD | $8.98B 9.81B USD | 18.48 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $292.64K 74.38K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $29.53 32.28 USD |
-0.05
|
$7.65B 8.36B USD | $3.82K 4.18K USD | $29.51 32.26 USD | $30.18 32.99 USD | $7.65B 8.36B USD | 98.43 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $127.65 145.24 USD |
+1.07
|
$6.72B 7.65B USD | $762 866.99 USD | $125.8 143.13 USD | $130.9 148.94 USD | $6.72B 7.65B USD | 6.74 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.3 — |
-45.71
|
$7.21B — | $0 — | $13.3 — | $13.3 — | $7.21B — | 7.38 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $91.74 100.28 USD |
+1.3
|
$6.24B 6.82B USD | $1.88K 2.06K USD | $89.96 98.34 USD | $93.3 101.99 USD | $6.24B 6.82B USD | 65.06 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $22.57 24.67 USD |
+6.54
|
$6.01B 6.57B USD | $9.42K 10.29K USD | $21.68 23.7 USD | $22.57 24.67 USD | $6.01B 6.57B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $15.05 17.12 USD |
-38.82
|
$5.75B 6.55B USD | $2.81K 3.2K USD | $14.75 16.78 USD | $15.2 17.29 USD | $5.75B 6.55B USD | 301.00 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $33.36 37.96 USD |
+1.15
|
$5.69B 6.48B USD | $1.66K 1.89K USD | $33.02 37.57 USD | $35 39.82 USD | $5.69B 6.48B USD | 60.65 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $29.1 31.81 USD |
+0.83
|
$5.78B 6.32B USD | $4.27K 4.67K USD | $28.84 31.53 USD | $29.76 32.53 USD | $5.78B 6.32B USD | 16.72 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.87 5.33 USD |
-1.11
|
$5.15B 5.63B USD | $42.7K 46.67K USD | $4.83 5.28 USD | $5.08 5.55 USD | $5.15B 5.63B USD | 11.33 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $74.8 81.77 USD |
+1.42
|
$4.17B 4.56B USD | $1 1.09 USD | $74.05 80.95 USD | $75.3 82.31 USD | $4.17B 4.56B USD | 12.89 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $25.22 27.57 USD |
+2.73
|
$3.79B 4.14B USD | $0 0 USD | $25.22 27.57 USD | $25.84 28.25 USD | $3.79B 4.14B USD | 20.33 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $18.63 20.36 USD |
-2.12
|
$3.28B 3.59B USD | $13.12K 14.34K USD | $18.49 20.21 USD | $19.39 21.2 USD | $3.28B 3.59B USD | 8.70 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.44 33.28 USD |
+1
|
$3.19B 3.48B USD | $2.46K 2.69K USD | $30.12 32.93 USD | $31.2 34.11 USD | $3.19B 3.48B USD | 14.02 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $7.14 7.8 USD |
-42.26
|
$2.64B 2.89B USD | $86.1K 94.12K USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.64B 2.89B USD | 7.67 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $3.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.01 36.08 USD |
-0.29
|
$2.37B 2.59B USD | $672 734.59 USD | $32.76 35.81 USD | $33.95 37.11 USD | $2.37B 2.59B USD | 9.54 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $7.49 8.19 USD |
-0.03
|
$2.33B 2.55B USD | $254 277.66 USD | $7.45 8.14 USD | $7.82 8.55 USD | $2.33B 2.55B USD | 7.97 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $3.3 3.6 USD |
-23.99
|
$2.25B 2.46B USD | $3.45K 3.77K USD | $3.29 3.59 USD | $3.47 3.79 USD | $2.25B 2.46B USD | 3.83 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $10.46 11.43 USD |
+0.92
|
$2.11B 2.3B USD | $52 56.84 USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.11B 2.3B USD | 30.76 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.02 1.11 USD |
+1.39
|
$1.97B 2.15B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.97B 2.15B USD | 8.48 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.58 6.79 USD |
+0.84
|
$19.6B 1.91B USD | $6.37K 621.4 USD | $69.24 6.76 USD | $70.4 6.87 USD | $19.6B 1.91B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.42 — |
+5.86
|
$1.84B — | $50 — | $5.42 — | $5.42 — | $1.84B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.52 2.76 USD |
+2.02
|
$1.53B 1.67B USD | $18 19.68 USD | $2.52 2.76 USD | $2.55 2.79 USD | $1.53B 1.67B USD | 4.94 | $0.51 0.56 USD | |
| HelloFresh SE 0RVI.IL | $7.79 8.52 USD |
+3.26
|
$1.51B 1.65B USD | $3.28K 3.59K USD | $7.74 8.46 USD | $7.91 8.65 USD | $1.51B 1.65B USD | 21.06 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.02 6.58 USD |
+0.63
|
$1.47B 1.61B USD | $71 77.61 USD | $6 6.56 USD | $6.16 6.73 USD | $1.47B 1.61B USD | 9.12 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $2.91 3.18 USD |
+2.37
|
$1.45B 1.59B USD | $1.71K 1.87K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.45B 1.59B USD | 41.57 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $3.46K 3.78K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| OPmobility SE 0NW1.IL | $8.38 9.16 USD |
+3.71
|
$1.39B 1.52B USD | $32 34.98 USD | $8.25 9.02 USD | $8.58 9.38 USD | $1.39B 1.52B USD | 7.41 | $1.13 1.24 USD | |
| Forvia SE 0MGR.IL | $5.81 6.35 USD |
+0.5
|
$1.39B 1.52B USD | $51.63K 56.44K USD | $5.55 6.07 USD | $6.05 6.61 USD | $1.39B 1.52B USD | 0 | -$0.2 -0.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $18 19.68 USD |
+2.65
|
$1.27B 1.39B USD | $442 483.17 USD | $17.83 19.49 USD | $18.04 19.72 USD | $1.27B 1.39B USD | 72.00 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
+3.31
|
$1.15B 1.25B USD | $20.6K 22.51K USD | $3.11 3.4 USD | $3.21 3.51 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.28 3.44 USD |
+0.71
|
$12.7B 1.24B USD | $2.4K 234.56 USD | $35.28 3.44 USD | $36.02 3.52 USD | $12.7B 1.24B USD | 8.46 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
-0.14
|
$945.31M 1.03B USD | $33.85K 37K USD | $5.13 5.6 USD | $5.34 5.84 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.24 6.82 USD |
+2.42
|
$860.29M 940.41M USD | $38.77K 42.38K USD | $6.12 6.69 USD | $6.27 6.85 USD | $860.29M 940.41M USD | 0 | -$1.52 -1.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.45 1.59 USD |
-3.33
|
$810.46M 885.95M USD | $2 2.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $810.46M 885.95M USD | 8.52 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $2.91 3.19 USD |
+1.04
|
$808.63M 883.94M USD | $13.4K 14.65K USD | $2.9 3.17 USD | $2.94 3.21 USD | $808.63M 883.94M USD | 20.81 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $45.43 49.66 USD |
-0.21
|
$676.87M 739.91M USD | $4.27K 4.67K USD | $45.43 49.66 USD | $45.43 49.66 USD | $676.87M 739.91M USD | 10.14 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.3 2.51 USD |
+0.66
|
$616.58M 674M USD | $795 869.04 USD | $2.26 2.47 USD | $2.34 2.56 USD | $616.58M 674M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.57 8.27 USD |
+2.54
|
$615.41M 672.73M USD | $4.02K 4.4K USD | $7.57 8.27 USD | $7.65 8.36 USD | $615.41M 672.73M USD | 4.00 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.41 4.82 USD |
+3.89
|
$323.7M 353.85M USD | $132 144.29 USD | $4.39 4.8 USD | $4.41 4.82 USD | $323.7M 353.85M USD | 31.49 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
0
|
$146.8M — | $14K — | $2.25 — | $2.25 — | $146.8M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+12.84
|
$106.16M 116.05M USD | $892.26K 975.36K USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,266.5 15.3 USD |
-5.86
|
$32.87T 221.87B USD | $1.44M 9.7K USD | $2,266.5 15.3 USD | $2,266.5 15.3 USD | $32.87T 221.87B USD | 5.93 | $382.13 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,163.68 — |
0
|
$159.16B — | $0 — | $4,163.68 — | $4,163.68 — | $159.16B — | 38.05 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $463.6 506.78 USD |
-1.05
|
$91.8B 100.35B USD | $14 15.3 USD | $460.4 503.28 USD | $480.6 525.36 USD | $91.8B 100.35B USD | 12.63 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $28.4 — |
+126.51
|
$21.88B — | $12.85K — | $28.4 — | $28.4 — | $21.88B — | 30.54 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $13.96 1.78 USD |
-6.93
|
$140.49B 17.96B USD | $8.93K 1.14K USD | $13.62 1.74 USD | $14.06 1.8 USD | $140.49B 17.96B USD | 25.85 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $1.86K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.6 92.48 USD |
-0.24
|
$9.4B 10.28B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.4B 10.28B USD | 44.06 | $1.92 2.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $16.68 18.24 USD |
+56.66
|
$9.15B 10B USD | $409.07K 447.17K USD | $16.68 18.24 USD | $16.68 18.24 USD | $9.15B 10B USD | 9.21 | $1.81 1.98 USD | |
| Autoliv, Inc. 0MI0.IL | $801.5 78.24 USD |
+6.8
|
$68.48B 6.68B USD | $490 47.83 USD | $794.5 77.55 USD | $802 78.29 USD | $68.48B 6.68B USD | 16.34 | $49.03 4.79 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $189 48.04 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $23.13 25.28 USD |
+55.22
|
$5.49B 6B USD | $137.84K 150.68K USD | $23.13 25.28 USD | $23.13 25.28 USD | $5.49B 6B USD | 11.39 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $64.6 70.62 USD |
+1.02
|
$3.18B 3.47B USD | $29 31.7 USD | $62.9 68.76 USD | $64.6 70.62 USD | $3.18B 3.47B USD | 21.89 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $91 99.48 USD |
+3.17
|
$2.97B 3.24B USD | $1 1.09 USD | $88.8 97.07 USD | $91.6 100.13 USD | $2.97B 3.24B USD | 13.16 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $259.4 25.32 USD |
+0.78
|
$32.4B 3.16B USD | $1.79K 174.24 USD | $259 25.28 USD | $260.4 25.42 USD | $32.4B 3.16B USD | 29.01 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $19.4 21.21 USD |
+0.83
|
$2.8B 3.07B USD | $80 87.45 USD | $19.36 21.16 USD | $19.4 21.21 USD | $2.8B 3.07B USD | 12.59 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $20.95 22.9 USD |
+1.21
|
$2.63B 2.88B USD | $0 0 USD | $20.95 22.9 USD | $21 22.96 USD | $2.63B 2.88B USD | 8.34 | $2.51 2.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Trigano S.A. 0NX0.IL | $100 109.31 USD |
+2.25
|
$1.91B 2.09B USD | $85 92.92 USD | $98.45 107.62 USD | $100.3 109.64 USD | $1.91B 2.09B USD | 7.38 | $13.54 14.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}