Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$99.03B
24-Stunden-Volumen
BTC 49.58%     ETH 15.28%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $64.25 70.23 USD
-0.62
$25.71M 28.11M USD $303 331.22 USD $64.25 70.23 USD $65.1 71.16 USD $25.71M 28.11M USD 0 -$2.41 -2.6 USD
Glenveagh Properties PLC  GLV.L $1.26 1.37 USD
0
$9.67M 10.57M USD $71.65K 78.32K USD $1.24 1.36 USD $1.26 1.37 USD $9.67M 10.57M USD 0.15 $0.08 0.09 USD
Toyota Motor Corporation  TYT.L $3,806 25.69 USD
-1.21
$519.34B 3.51B USD $115.5K 779.66 USD $3,801.4 25.66 USD $3,806 25.69 USD $519.34B 3.51B USD 0.11 $332.64 2.25 USD
Countryside Partnerships PLC  CSP.L $229.8 293.9 USD
0
$1.15B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.47B USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Lookers plc  LOOK.L $129.8 166.01 USD
0
$503.23M 643.59M USD $0 0 USD $0 0 USD $0 0 USD $503.23M 643.59M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Dignity plc  DTY.L $549 702.14 USD
0
$277.91M 355.43M USD $0 0 USD $0 0 USD $0 0 USD $277.91M 355.43M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
The Fulham Shore PLC  FUL.L $0 0 USD
0
$88.91M 113.72M USD $0 0 USD $0 0 USD $0 0 USD $88.91M 113.72M USD 0 $0 0 USD
Best of the Best PLC  BOTB.L $530 677.84 USD
0
$44.85M 57.35M USD $0 0 USD $0 0 USD $0 0 USD $44.85M 57.35M USD 0 $0 0 USD
MySale Group plc  MYSL.L $2.26 2.88 USD
0
$23.46M 30M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 30M USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $2.06
-8.07
$26.03M $15.3K $2.06 $2.06 $26.03M 0 -$0.11
Seraphine Group PLC  BUMP.L $30 38.37 USD
0
$15.31M 19.58M USD $0 0 USD $0 0 USD $0 0 USD $15.31M 19.58M USD 0 $0 0 USD
Joules Group Plc  JOUL.L $9.22 11.79 USD
0
$10.33M 13.22M USD $0 0 USD $0 0 USD $0 0 USD $10.33M 13.22M USD 0 $0 0 USD
Sportech PLC  SPO.L $84 107.43 USD
0
$8.4M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 10.74M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
John Lewis of Hungerford plc  JLH.L $1.44 1.84 USD
0
$2.79M 3.57M USD $0 0 USD $0 0 USD $0 0 USD $2.79M 3.57M USD 0 $0 0 USD
Parsley Box Group plc  MEAL.L $1.1 1.41 USD
0
$1.05M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.34M USD 0 $0 0 USD
Pittards plc  PTD.L $5.38 6.87 USD
0
$772.63K 988.14K USD $0 0 USD $0 0 USD $0 0 USD $772.63K 988.14K USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,685 0 USD
-1.46
$390.96M 0 USD $30.31K 0 USD $1,685 0 USD $1,750 0 USD $390.96M 0 USD 35.85 $0.47 0 USD
Macfarlane Group PLC  MACF.L $135 0 USD
+1.89
$217.9M 0 USD $183.63K 0 USD $133 0 USD $137 0 USD $217.9M 0 USD 15.00 $0.09 0 USD
Headlam Group plc  HEAD.L $176 0 USD
+1.73
$145.62M 0 USD $17.93K 0 USD $172 0 USD $176 0 USD $145.62M 0 USD 17.60 $0.1 0 USD
Itsarm plc  ITS.L $0.78 0 USD
-39.22
$406.88K 0 USD $730.99K 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 -$0.1 0 USD
Redrow plc  RDW.L $665.5 0 USD
-0.45
$2.2B 0 USD $2.41M 0 USD $665 0 USD $674 0 USD $2.2B 0 USD 10.39 $0.64 0 USD
Topps Tiles Plc  TPT.L $45.2 0 USD
+1.46
$88.9M 0 USD $126.73K 0 USD $44 0 USD $45.9 0 USD $88.9M 0 USD 22.60 $0.02 0 USD
musicMagpie plc  MMAG.L $7.15 0 USD
0
$7.05M 0 USD $149.35K 0 USD $6.8 0 USD $7.5 0 USD $7.05M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $5.35 0 USD
-10.46
$6.65M 0 USD $808.27K 0 USD $5.06 0 USD $5.65 0 USD $6.65M 0 USD 0 -$0.01 0 USD
AIREA plc  AIEA.L $33.5 0 USD
0
$13.85M 0 USD $66.3K 0 USD $32 0 USD $34.94 0 USD $13.85M 0 USD 11.16 $0.03 0 USD
Tandem Group plc  TND.L $202 0 USD
+1.51
$11.11M 0 USD $1.11K 0 USD $194.8 0 USD $195.5 0 USD $11.11M 0 USD 0 -$0.11 0 USD
Dunelm Group plc  DNLM.L $1,132 0 USD
+2.07
$2.29B 0 USD $109.66K 0 USD $1,103 0 USD $1,132.68 0 USD $2.29B 0 USD 15.29 $0.74 0 USD
Vistry Group PLC  VTY.L $1,230 0 USD
-0.57
$4.19B 0 USD $822.64K 0 USD $1,218 0 USD $1,250 0 USD $4.19B 0 USD 19.21 $0.64 0 USD
Whitbread plc  WTB.L $3,314 0 USD
+0.94
$6.11B 0 USD $478.02K 0 USD $3,277 0 USD $3,357 0 USD $6.11B 0 USD 19.60 $1.69 0 USD
Carnival Corporation & plc  CCL.L $1,169.5 0 USD
-5.42
$14.54B 0 USD $884.9K 0 USD $1,169.5 0 USD $1,235 0 USD $14.54B 0 USD 46.78 $0.25 0 USD
Currys plc  CURY.L $60.55 0 USD
+0.41
$687.47M 0 USD $5.53M 0 USD $59.8 0 USD $61.9 0 USD $687.47M 0 USD 15.13 $0.04 0 USD
Games Workshop Group PLC  GAW.L $10,040 0 USD
+1.83
$3.31B 0 USD $22.74K 0 USD $9,800 0 USD $10,040 0 USD $3.31B 0 USD 23.67 $4.24 0 USD
Hornby PLC  HRN.L $38 0 USD
0
$64.54M 0 USD $461 0 USD $36 0 USD $40 0 USD $64.54M 0 USD 0 -$0.05 0 USD
Coats Group plc  COA.L $81.1 0 USD
-0.86
$1.29B 0 USD $1.49M 0 USD $79.9 0 USD $82.3 0 USD $1.29B 0 USD 20.27 $0.04 0 USD
DFS Furniture plc  DFS.L $110.6 0 USD
-1.95
$258.96M 0 USD $24.06K 0 USD $110.6 0 USD $114.5 0 USD $258.96M 0 USD 13.82 $0.08 0 USD
SSP Group plc  SSPG.L $219.2 0 USD
+0.83
$1.75B 0 USD $1.08M 0 USD $213.2 0 USD $221.3 0 USD $1.75B 0 USD 219.19 $0.01 0 USD
Gear4music (Holdings) plc  G4M.L $137 0 USD
0
$29.79M 0 USD $28.36K 0 USD $137.71 0 USD $139 0 USD $29.79M 0 USD 0 -$0.05 0 USD
Loungers plc  LGRS.L $210 0 USD
0
$217.86M 0 USD $9.7K 0 USD $208.8 0 USD $214 0 USD $217.86M 0 USD 29.99 $0.07 0 USD
TI Fluid Systems plc  TIFS.L $144 0 USD
+0.56
$872.7M 0 USD $2.72M 0 USD $143 0 USD $150.43 0 USD $872.7M 0 USD 10.28 $0.14 0 USD
The Berkeley Group Holdings plc  BKG.L $4,758 0 USD
-0.08
$5.05B 0 USD $282.42K 0 USD $4,743 0 USD $4,787.9 0 USD $5.05B 0 USD 11.30 $4.21 0 USD
Revolution Bars Group plc  RBG.L $1.2 0 USD
-14.29
$5.72M 0 USD $8.06M 0 USD $1 0 USD $1.4 0 USD $5.72M 0 USD 0 -$0.1 0 USD
Watches of Switzerland Group plc  WOSG.L $358.6 0 USD
+1.13
$859.1M 0 USD $649.22K 0 USD $351.2 0 USD $361.8 0 USD $859.1M 0 USD 8.15 $0.44 0 USD
Inchcape plc  INCH.L $724 0 USD
-0.07
$2.99B 0 USD $489.43K 0 USD $717 0 USD $729.5 0 USD $2.99B 0 USD 11.13 $0.65 0 USD
Carclo plc  CAR.L $7.45 0 USD
0
$5.51M 0 USD $77.71K 0 USD $7.11 0 USD $7.8 0 USD $5.51M 0 USD 0 -$0.09 0 USD
Catalyst Media Group plc  CMX.L $80 0 USD
-3.03
$17.85M 0 USD $1.75K 0 USD $80 0 USD $80 0 USD $17.85M 0 USD 5.33 $0.15 0 USD
Autins Group plc  AUTG.L $9 0 USD
0
$4.91M 0 USD $3.1M 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $11 0 USD
-2.22
$3.01M 0 USD $12.5K 0 USD $10.62 0 USD $10.62 0 USD $3.01M 0 USD 0 -$0.03 0 USD
Saietta Group plc  SED.L $0.65 0 USD
+85.71
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 -$0.21 0 USD
Playtech plc  PTEC.L $461.4 0 USD
-2
$1.43B 0 USD $281.23K 0 USD $452 0 USD $469.4 0 USD $1.43B 0 USD 15.91 $0.29 0 USD
Frasers Group Plc  FRAS.L $811 0 USD
+1.38
$3.67B 0 USD $507.94K 0 USD $799 0 USD $819 0 USD $3.67B 0 USD 7.24 $1.12 0 USD
The Brighton Pier Group PLC  PIER.L $47 0 USD
-3.09
$18.07M 0 USD $45.41K 0 USD $46.3 0 USD $49 0 USD $18.07M 0 USD 3.13 $0.15 0 USD
Mulberry Group plc  MUL.L $105 0 USD
+2.44
$70.77M 0 USD $9.91K 0 USD $95 0 USD $105 0 USD $70.77M 0 USD 35.00 $0.03 0 USD
Symphony Environmental Technologies plc  SYM.L $3.5 0 USD
0
$6.47M 0 USD $428.21K 0 USD $3.26 0 USD $3.7 0 USD $6.47M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $373 0 USD
+0.27
$841.92M 0 USD $127K 0 USD $0 0 USD $0 0 USD $841.92M 0 USD 10.97 $0.34 0 USD
Superdry plc  SDRY.L $28.8 0 USD
-5.11
$28.54M 0 USD $2.56M 0 USD $26.85 0 USD $32 0 USD $28.54M 0 USD 0 -$1.64 0 USD
XP Factory Plc  XPF.L $14.5 0 USD
0
$25.31M 0 USD $6.76M 0 USD $13.98 0 USD $15 0 USD $25.31M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $1.1 0 USD
+4.76
$4.33M 0 USD $158.91K 0 USD $1.07 0 USD $1.28 0 USD $4.33M 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $40.7 0 USD
-1.69
$105.21M 0 USD $961.81K 0 USD $40.3 0 USD $43 0 USD $105.21M 0 USD 0 -$0.13 0 USD
Halfords Group plc  HFD.L $160.5 0 USD
-0.25
$351.38M 0 USD $897.17K 0 USD $159.8 0 USD $163.6 0 USD $351.38M 0 USD 10.69 $0.15 0 USD
Burberry Group plc  BRBY.L $1,213 0 USD
-1.5
$4.35B 0 USD $1.04M 0 USD $1,213 0 USD $1,244 0 USD $4.35B 0 USD 10.19 $1.19 0 USD
Robinson plc  RBN.L $97.5 0 USD
0
$16.33M 0 USD $14.97K 0 USD $95 0 USD $97 0 USD $16.33M 0 USD 0 -$0.05 0 USD
Surface Transforms Plc  SCE.L $9.2 0 USD
0
$32.57M 0 USD $451.56K 0 USD $9 0 USD $9.2 0 USD $32.57M 0 USD 0 -$0.03 0 USD
Flutter Entertainment plc  FLTR.L $15,790 0 USD
+0.73
$30.84B 0 USD $621.29K 0 USD $15,755 0 USD $16,165 0 USD $30.84B 0 USD 0 -$5.45 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
+3.33
$9.49M 0 USD $123.7K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 5.00 $0.31 0 USD
Deliveroo plc  ROO.L $118.3 0 USD
+1.55
$1.85B 0 USD $1.25M 0 USD $115.4 0 USD $118.8 0 USD $1.85B 0 USD 0 -$0.01 0 USD
CVS Group plc  CVSG.L $975 0 USD
-4.32
$730.2M 0 USD $263.18K 0 USD $975 0 USD $1,040 0 USD $730.2M 0 USD 19.50 $0.5 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.31M 0 USD $17.81K 0 USD $450 0 USD $475 0 USD $12.31M 0 USD 9.57 $0.47 0 USD
Persimmon Plc  PSN.L $1,316 0 USD
+0.96
$4.2B 0 USD $719.72K 0 USD $1,301.5 0 USD $1,320 0 USD $4.2B 0 USD 16.44 $0.8 0 USD
Howden Joinery Group Plc  HWDN.L $906.8 0 USD
+1.52
$4.98B 0 USD $1.45M 0 USD $894.6 0 USD $908.6 0 USD $4.98B 0 USD 19.71 $0.46 0 USD
IG Design Group plc  IGR.L $117 0 USD
-0.43
$114.99M 0 USD $71.43K 0 USD $112.48 0 USD $117.45 0 USD $114.99M 0 USD 0 -$0.22 0 USD
NEXT plc  NXT.L $9,232 0 USD
+0.48
$11.76B 0 USD $175.99K 0 USD $9,174 0 USD $9,298 0 USD $11.76B 0 USD 14.07 $6.56 0 USD
J D Wetherspoon plc  JDW.L $735.5 0 USD
+1.66
$912.38M 0 USD $217.28K 0 USD $720 0 USD $742.5 0 USD $912.38M 0 USD 22.98 $0.32 0 USD
Minoan Group Plc  MIN.L $0.75 0 USD
+7.14
$6.44M 0 USD $3.58M 0 USD $0.7199 0 USD $0.8 0 USD $6.44M 0 USD 0 $0 0 USD
THG Plc  THG.L $69.02 0 USD
+1.47
$918.21M 0 USD $1.28M 0 USD $66.86 0 USD $70.2 0 USD $918.21M 0 USD 0 -$0.45 0 USD
N Brown Group plc  BWNG.L $16 0 USD
-1.84
$75.16M 0 USD $316.13K 0 USD $15.55 0 USD $17.1 0 USD $75.16M 0 USD 0 -$0.13 0 USD
Card Factory plc  CARD.L $92.4 0 USD
+0.43
$319.32M 0 USD $1.12M 0 USD $90.6 0 USD $95 0 USD $319.32M 0 USD 6.16 $0.15 0 USD
Compass Group PLC  CPG.L $2,323 0 USD
+0.82
$39.6B 0 USD $4.17M 0 USD $2,292 0 USD $2,325.5 0 USD $39.6B 0 USD 30.97 $0.75 0 USD
Springfield Properties PLC  SPR.L $95 0 USD
-3.55
$117.3M 0 USD $147.49K 0 USD $93 0 USD $98 0 USD $117.3M 0 USD 13.57 $0.07 0 USD
WH Smith PLC  SMWH.L $1,317 0 USD
+4.03
$1.72B 0 USD $411.68K 0 USD $1,254 0 USD $1,326 0 USD $1.72B 0 USD 21.94 $0.6 0 USD
Coral Products PLC  CRU.L $10.7 0 USD
-0.47
$9.54M 0 USD $107.02K 0 USD $10.52 0 USD $11.2 0 USD $9.54M 0 USD 10.70 $0.01 0 USD
Transense Technologies plc  TRT.L $102.5 0 USD
0
$15.67M 0 USD $70.57K 0 USD $101.3 0 USD $102.5 0 USD $15.67M 0 USD 9.31 $0.11 0 USD
Tasty plc  TAST.L $0.9499 0 USD
0
$1.39M 0 USD $40.18K 0 USD $0.9 0 USD $0.9399 0 USD $1.39M 0 USD 0 -$0.07 0 USD
B90 Holdings PLC  B90.L $3.3 0 USD
-2.94
$14.5M 0 USD $681.42K 0 USD $3.1 0 USD $3.3 0 USD $14.5M 0 USD 0 -$0.02 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $978 0 USD
-0.81
$517.21M 0 USD $196.88K 0 USD $952.75 0 USD $998 0 USD $517.21M 0 USD 20.37 $0.48 0 USD
Smurfit Kappa Group Plc  SKG.L $3,620 0 USD
-0.22
$9.45B 0 USD $454.34K 0 USD $3,588 0 USD $3,630 0 USD $9.45B 0 USD 14.48 $2.5 0 USD
boohoo group plc  BOO.L $35.96 0 USD
-0.11
$456.22M 0 USD $3.93M 0 USD $34.76 0 USD $36.55 0 USD $456.22M 0 USD 0 -$0.07 0 USD
Barratt Developments plc  BDEV.L $475.6 0 USD
+0.04
$4.64B 0 USD $4.81M 0 USD $475.6 0 USD $480.1 0 USD $4.64B 0 USD 21.61 $0.22 0 USD
Entain Plc  ENT.L $797.4 0 USD
+1.58
$5.11B 0 USD $1.59M 0 USD $778.62 0 USD $799 0 USD $5.11B 0 USD 0 -$1.41 0 USD
Tortilla Mexican Grill plc  MEX.L $46 0 USD
-8
$17.79M 0 USD $70.6K 0 USD $45 0 USD $52 0 USD $17.79M 0 USD 0 -$0.04 0 USD
The Rank Group Plc  RNK.L $69.2 0 USD
+1.76
$324.15M 0 USD $246.55K 0 USD $68 0 USD $71 0 USD $324.15M 0 USD 0 -$0.2 0 USD
Just Eat Takeaway.com N.V.  JET.L $1,177 0 USD
-1.01
$2.43B 0 USD $8.69K 0 USD $1,172.5 0 USD $1,200.25 0 USD $2.43B 0 USD 0 -$7.45 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen