Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $288.26 — |
-0.55
|
$626.02B — | $7.77K — | $287.37 — | $290.08 — | $626.02B — | 6.76 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $62.61 — |
-2.76
|
$589.82B — | $946 — | $62.61 — | $63.28 — | $589.82B — | 20.30 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $587.55 — |
-0.28
|
$537.38B — | $81.62K — | $583.37 — | $589.93 — | $537.38B — | 6.13 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,046.21 — |
+3.72
|
$457.41B — | $1.04K — | $997 — | $1,048.58 — | $457.41B — | 82.38 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $590.87 — |
-0.1
|
$366.93B — | $1.96K — | $586.59 — | $592.11 — | $366.93B — | 4.24 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $280.92 319.63 USD |
+1.42
|
$239.47B 272.47B USD | $43.03K 48.96K USD | $276 314.03 USD | $281.8 320.63 USD | $239.47B 272.47B USD | 17.34 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $114.92 — |
+2.56
|
$260.81B — | $1.14K — | $114.35 — | $115.4 — | $260.81B — | 10.70 | $10.73 — | |
| Morgan Stanley 0QYU.L | $127.33 — |
-0.5
|
$213.32B — | $1.53K — | $126.81 — | $128.5 — | $213.32B — | 16.20 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $515.96 — |
-0.72
|
$202.41B — | $93.45K — | $511.93 — | $520.32 — | $202.41B — | 6.83 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $242.4 — |
+1.79
|
$201.73B — | $1.38K — | $238.46 — | $242.98 — | $201.73B — | 108.21 | $2.24 — | |
| Accenture plc 0Y0Y.L | $314.62 — |
-0.72
|
$199.08B — | $831 — | $314.01 — | $318.97 — | $199.08B — | 31.70 | $9.92 — | |
| Intuit Inc. 0JCT.L | $748.82 — |
-0.72
|
$191.45B — | $583 — | $747.49 — | $760.39 — | $191.45B — | 84.42 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,009.78 — |
+0.09
|
$185.47B — | $281 — | $1,002.31 — | $1,020 — | $185.47B — | 926.40 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $224.61 — |
+0.87
|
$174B — | $43 — | $223.04 — | $225.17 — | $174B — | 18.24 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $180.82 — |
-2.07
|
$169.6B — | $1.27K — | $179.92 — | $185.91 — | $169.6B — | 20.69 | $8.74 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $401.99 — |
-0.73
|
$161.91B — | $323 — | $397.29 — | $405.5 — | $161.91B — | 20.95 | $19.19 — | |
| Novo Nordisk A/S 0TDD.L | $71.19 — |
+3.71
|
$161.9B — | $29.21K — | $69.1 — | $71.41 — | $161.9B — | 23.46 | $3.03 — | |
| The Progressive Corporation 0KOC.L | $282.38 — |
+2.07
|
$161.32B — | $101 — | $277.3 — | $282.38 — | $161.32B — | 76.92 | $3.67 — | |
| Union Pacific Corporation 0R2E.L | $221.67 — |
-0.12
|
$158.31B — | $196 — | $219.01 — | $221.92 — | $158.31B — | 21.04 | $10.54 — | |
| The TJX Companies, Inc. 0LCE.L | $126.82 — |
+0.06
|
$151.05B — | $189 — | $126.27 — | $127 — | $151.05B — | 46.01 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $104.56 — |
-0.05
|
$145.02B — | $3.68K — | $104.12 — | $105.09 — | $145.02B — | 197.28 | $0.53 — | |
| Stryker Corporation 0R2S.L | $381.19 — |
-0.53
|
$141.83B — | $385 — | $375.85 — | $385.81 — | $141.83B — | 72.48 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $325.17 — |
+0.44
|
$140.49B — | $200 — | $323.19 — | $325.43 — | $140.49B — | 48.00 | $6.77 — | |
| Danaher Corporation 0R2B.L | $188.7 — |
-0.75
|
$135.5B — | $1.19K — | $188.06 — | $190.72 — | $135.5B — | 21.84 | $8.64 — | |
| Lockheed Martin Corporation 0R3E.L | $477.71 — |
+1.25
|
$133.9B — | $480 — | $471.57 — | $478.61 — | $133.9B — | 21.13 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $511.06 — |
-0.36
|
$124.59B — | $435 — | $509.74 — | $514.74 — | $124.59B — | 36.50 | $14 — | |
| TotalEnergies SE TTE.L | $51.55 56.35 USD |
+0.19
|
$113.8B 124.39B USD | $8.5M 9.29M USD | $51.38 56.17 USD | $54.48 59.55 USD | $113.8B 124.39B USD | 9.81 | $5.25 5.74 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.95 — |
+0.22
|
$118.58B — | $538 — | $86.67 — | $88.16 — | $118.58B — | 31.75 | $2.77 — | |
| Medtronic plc 0Y6X.L | $82.86 — |
+0.87
|
$111.3B — | $3.61K — | $80.31 — | $82.86 — | $111.3B — | 22.21 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $160.2 — |
+0.55
|
$106.17B — | $1.51K — | $159.41 — | $160.94 — | $106.17B — | 9.13 | $17.54 — | |
| BP p.l.c. 0HKP.L | $29.1 — |
-0.17
|
$102.64B — | $6.1K — | $28.94 — | $29.1 — | $102.64B — | 0 | -$5.26 — | |
| CME Group Inc. 0HR2.L | $286.98 — |
+0.62
|
$102.09B — | $147 — | $285.26 — | $287.39 — | $102.09B — | 37.56 | $7.64 — | |
| Waste Management, Inc. 0LTG.L | $240.24 — |
+1.04
|
$101.55B — | $5.46K — | $237.31 — | $240.24 — | $101.55B — | 53.04 | $4.53 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.45 — |
+0.91
|
$101.3B — | $717 — | $178.36 — | $179.65 — | $101.3B — | 24.92 | $7.2 — | |
| Elevance Health, Inc. 0HG8.L | $388.98 — |
+2.32
|
$100.52B — | $812 — | $379.25 — | $388.98 — | $100.52B — | 15.31 | $25.4 — | |
| Mondelez International, Inc. 0R0G.L | $67.55 — |
+0.24
|
$96.95B — | $675 — | $67.34 — | $67.92 — | $96.95B — | 22.72 | $2.97 — | |
| ConocoPhillips 0QZA.L | $84.89 — |
-0.41
|
$95.35B — | $7.91K — | $84.74 — | $86.02 — | $95.35B — | 8.79 | $9.65 — | |
| Broadcom Inc. 0YXG.L | $237.68 — |
-1.65
|
$93.87B — | $18.1K — | $234.93 — | $242.23 — | $93.87B — | 11.77 | $20.18 — | |
| American Tower Corporation 0HEU.L | $214.36 — |
+0.79
|
$93.86B — | $850 — | $212.32 — | $214.44 — | $93.86B — | 37.14 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $187.66 — |
-1.53
|
$87.92B — | $500 — | $186.57 — | $189.48 — | $87.92B — | 7.33 | $25.57 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.5 14.76 USD |
+3.85
|
$77.71B 84.95B USD | $2.32M 2.54M USD | $13.21 14.44 USD | $13.5 14.76 USD | $77.71B 84.95B USD | 7.62 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $88.5 — |
-0.41
|
$84.94B — | $35 — | $88 — | $88.8 — | $84.94B — | 21.91 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $63.95 — |
+1.65
|
$82.74B — | $1.19K — | $62.31 — | $64.27 — | $82.74B — | 10.63 | $6.01 — | |
| United Parcel Service, Inc. 0R08.L | $97.08 — |
-0.82
|
$82.56B — | $1.4K — | $96.7 — | $97.98 — | $82.56B — | 7.92 | $12.25 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.74 — |
+0.15
|
$82.48B — | $0 — | $88.74 — | $88.74 — | $82.48B — | 33.03 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $255.89 — |
+0.88
|
$81.72B — | $440 — | $253.92 — | $256.82 — | $81.72B — | 60.63 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $169.22 — |
+1.58
|
$81.63B — | $519 — | $166.2 — | $169.3 — | $81.63B — | 38.82 | $4.36 — | |
| Johnson Controls International plc 0Y7S.L | $100.63 — |
-0.24
|
$81.35B — | $1.17K — | $100.63 — | $101.67 — | $81.35B — | 57.96 | $1.74 — | |
| Analog Devices, Inc. 0HFN.L | $212.78 — |
-1.01
|
$79.77B — | $1.22K — | $210.84 — | $215.73 — | $79.77B — | 62.23 | $3.42 — | |
| SPDR Gold Trust 0KZF.L | $303.49 — |
-0.66
|
$79.1B — | $4.84K — | $301.72 — | $305.15 — | $79.1B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $92.88 — |
+0.78
|
$78.96B — | $622 — | $92.3 — | $93.03 — | $78.96B — | 38.55 | $2.41 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $174.52 — |
+0.11
|
$78.81B — | $5 — | $173.18 — | $175.35 — | $78.81B — | 14.77 | $11.81 — | |
| Aflac Incorporated 0H68.L | $103.23 — |
+0.76
|
$76.03B — | $96 — | $102.81 — | $103.69 — | $76.03B — | 16.95 | $6.09 — | |
| Ecolab Inc. 0IFA.L | $264.32 — |
+0.59
|
$75.13B — | $40 — | $262.48 — | $264.68 — | $75.13B — | 68.81 | $3.84 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.61 — |
-0.9
|
$73.84B — | $88.59K — | $11.52 — | $11.79 — | $73.84B — | 2.58 | $4.49 — | |
| MetLife, Inc. 0K0X.L | $78.43 — |
+0.01
|
$73.78B — | $898 — | $78.15 — | $79.04 — | $73.78B — | 10.04 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $84.32 — |
+0.97
|
$72.03B — | $1.11K — | $83.49 — | $84.32 — | $72.03B — | 7.37 | $11.44 — | |
| The Travelers Companies, Inc. 0R03.L | $275.45 — |
+0.41
|
$71.79B — | $32 — | $272.92 — | $276.68 — | $71.79B — | 17.45 | $15.78 — | |
| Enterprise Products Partners L.P. 0S23.L | $30.91 — |
-0.71
|
$71.04B — | $131 — | $30.8 — | $30.91 — | $71.04B — | 14.82 | $2.09 — | |
| U.S. Bancorp 0LHY.L | $43.56 — |
+0.48
|
$69.46B — | $361 — | $43.24 — | $43.73 — | $69.46B — | 9.39 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $106.82 — |
-3.77
|
$68.62B — | $180 — | $106.82 — | $109.52 — | $68.62B — | 21.38 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $46.92 — |
-1.35
|
$68.09B — | $271 — | $46.82 — | $47.12 — | $68.09B — | 7.17 | $6.54 — | |
| Rio Tinto Group 0KWZ.L | $59.19 — |
-1.97
|
$67.03B — | $121.73K — | $58.97 — | $60.61 — | $67.03B — | 4.57 | $12.95 — | |
| Autodesk, Inc. 0HJF.L | $295.42 — |
-0.57
|
$65.06B — | $279 — | $293.98 — | $297.7 — | $65.06B — | 133.79 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $56.54 — |
-1.35
|
$65B — | $11.33K — | $56.54 — | $56.74 — | $65B — | 3.82 | $14.76 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.99 — |
+0.36
|
$64.05B — | $1.74K — | $27.77 — | $28.22 — | $64.05B — | 61.51 | $0.46 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $228.36 — |
-1.42
|
$63.45B — | $4.1K — | $228.36 — | $231.56 — | $63.45B — | 6.74 | $33.87 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $277.61 — |
+2.45
|
$61.03B — | $110 — | $273.13 — | $279.19 — | $61.03B — | 27.65 | $10.04 — | |
| NXP Semiconductors N.V. 0EDE.L | $189.39 — |
-3.56
|
$58.49B — | $1.33K — | $188.62 — | $195.04 — | $58.49B — | 23.60 | $8.02 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $204.95 — |
-0.39
|
$57.92B — | $4.15K — | $203.59 — | $206.15 — | $57.92B — | 3.14 | $65.22 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94 102.75 USD |
-2.39
|
$49.69B 54.32B USD | $275.2K 300.83K USD | $94 102.75 USD | $100.98 110.38 USD | $49.69B 54.32B USD | 16.66 | $5.64 6.17 USD | |
| Federal National Mortgage Association 0IL0.L | $10.51 — |
+0.38
|
$54.28B — | $9.62K — | $10.34 — | $11 — | $54.28B — | 1501.42 | $0.01 — | |
| The Kroger Co. 0JS2.L | $68.21 — |
+1.89
|
$53.79B — | $686 — | $66.77 — | $68.34 — | $53.79B — | 23.61 | $2.89 — | |
| Siemens Healthineers AG 0PMJ.L | $46.91 51.27 USD |
-0.54
|
$46.88B 51.25B USD | $1.64M 1.79M USD | $46.34 50.66 USD | $47.06 51.44 USD | $46.88B 51.25B USD | 27.73 | $1.69 1.85 USD | |
| Phillips 66 0KHZ.L | $113.54 — |
-0.92
|
$51.01B — | $110 — | $113.54 — | $114.85 — | $51.01B — | 19.77 | $5.74 — | |
| Target Corporation 0LD8.L | $94.26 — |
-1.73
|
$49.05B — | $1.68K — | $93.32 — | $95 — | $49.05B — | 7.78 | $12.11 — | |
| Lonza Group AG 0QNO.L | $569.64 648.13 USD |
+1.61
|
$42.15B 47.96B USD | $8.78K 9.99K USD | $558 634.88 USD | $574.3 653.43 USD | $42.15B 47.96B USD | 14.41 | $39.52 44.97 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.03 — |
-2.42
|
$47.36B — | $6.53K — | $33.03 — | $33.03 — | $47.36B — | 19.65 | $1.68 — | |
| Glencore plc 0IVW.L | $7.63 — |
+6.42
|
$46.52B — | $1.15K — | $7.63 — | $7.63 — | $46.52B — | 10.31 | $0.74 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.25 — |
-0.64
|
$45.92B — | $577 — | $80.09 — | $80.45 — | $45.92B — | 19.24 | $4.17 — | |
| Dominion Energy, Inc. 0IC9.L | $56.61 — |
+1.18
|
$45.88B — | $703 — | $55.8 — | $56.61 — | $45.88B — | 15.79 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.64 — |
-0.1
|
$44.43B — | $455 — | $50.6 — | $50.8 — | $44.43B — | 5.26 | $9.62 — | |
| Electronic Arts Inc. 0IFX.L | $143.17 — |
+1.02
|
$44.15B — | $288 — | $141.73 — | $143.72 — | $44.15B — | 51.87 | $2.76 — | |
| NRG Energy, Inc. 0K4C.L | $155.51 — |
+0.13
|
$41.68B — | $615 — | $153.5 — | $155.78 — | $41.68B — | 9.48 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $100.5 — |
+0.4
|
$41.52B — | $18 — | $99.7 — | $100.5 — | $41.52B — | 29.90 | $3.36 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $316.31 — |
+1.54
|
$40.9B — | $2 — | $310.23 — | $316.75 — | $40.9B — | 11.02 | $28.69 — | |
| Corning Incorporated 0R2X.L | $49.34 — |
-1.05
|
$38.7B — | $370 — | $48.98 — | $49.67 — | $38.7B — | 39.22 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $316.95 — |
-0.76
|
$38.5B — | $5.88K — | $315.51 — | $318.42 — | $38.5B — | 0 | -$0.66 — | |
| Baker Hughes Company 0RR8.L | $36.69 — |
-1.75
|
$38.05B — | $5.97K — | $36.56 — | $37.09 — | $38.05B — | 105.41 | $0.35 — | |
| Sysco Corporation 0LC6.L | $73.48 — |
+2.05
|
$37.66B — | $1.49K — | $71.67 — | $73.66 — | $37.66B — | 37.89 | $1.94 — | |
| HP Inc. 0J2E.L | $24.72 — |
-1.26
|
$37.24B — | $43.55K — | $24.41 — | $25.11 — | $37.24B — | 4.41 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $421 — |
-0.09
|
$35.38B — | $1.17K — | $419.7 — | $423.02 — | $35.38B — | 4.25 | $98.88 — | |
| Schindler Holding AG 0QOT.L | $282.71 321.66 USD |
-0.8
|
$30.61B 34.83B USD | $1.35K 1.54K USD | $281.99 320.84 USD | $288 327.68 USD | $30.61B 34.83B USD | 40.42 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $63.69 — |
+0.18
|
$34.75B — | $3.71K — | $63.37 — | $64.01 — | $34.75B — | 25.17 | $2.53 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.4 — |
-1.38
|
$34.17B — | $3.87K — | $45.27 — | $45.66 — | $34.17B — | 5.65 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $70.23 — |
+2.21
|
$33.78B — | $6.74K — | $68.53 — | $70.29 — | $33.78B — | 95.03 | $0.74 — | |
| Zscaler, Inc. 0XVU.L | $273.14 — |
+8.35
|
$33.66B — | $10.61K — | $260 — | $274.48 — | $33.66B — | 0 | -$2.67 — | |
| Fiserv, Inc. 0IP9.L | $160.73 — |
+0.54
|
$33.56B — | $721 — | $159 — | $161.65 — | $33.56B — | 62.93 | $2.55 — | |
| Partners Group Holding AG 0QOQ.L | $1,101.97 1253.81 USD |
+1.33
|
$29.19B 33.22B USD | $41.47K 47.18K USD | $1,082.5 1231.65 USD | $1,113.25 1266.64 USD | $29.19B 33.22B USD | 19.99 | $55.12 62.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||