Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.19 — |
-0.82
|
$604.15B — | $7.09K — | $277.5 — | $279.48 — | $604.15B — | 6.52 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.65 — |
-1.01
|
$599.62B — | $1.84K — | $63.62 — | $64.04 — | $599.62B — | 20.64 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $564.9 — |
-0.61
|
$516.66B — | $67.31K — | $562.81 — | $567.4 — | $516.66B — | 5.89 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,005.14 — |
+0.07
|
$439.45B — | $35.09K — | $999.53 — | $1,007.71 — | $439.45B — | 79.15 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $567.15 — |
-0.59
|
$352.2B — | $426 — | $566 — | $569.87 — | $352.2B — | 4.07 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $277.4 315.62 USD |
-1.28
|
$236.47B 269.05B USD | $759 863.58 USD | $275.6 313.57 USD | $279.6 318.12 USD | $236.47B 269.05B USD | 17.12 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $109.86 — |
-0.46
|
$249.32B — | $133 — | $109.37 — | $109.86 — | $249.32B — | 10.23 | $10.73 — | |
| T-Mobile US, Inc. 0R2L.L | $246.04 — |
-1.75
|
$204.76B — | $427 — | $244.9 — | $247.96 — | $204.76B — | 109.83 | $2.24 — | |
| Morgan Stanley 0QYU.L | $121.62 — |
-0.92
|
$203.74B — | $639 — | $121.57 — | $123 — | $203.74B — | 15.47 | $7.86 — | |
| Accenture plc 0Y0Y.L | $307.65 — |
-1.75
|
$194.67B — | $1.24K — | $306.78 — | $311.2 — | $194.67B — | 31.00 | $9.92 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $488.16 — |
-0.61
|
$191.5B — | $51.28K — | $486.18 — | $491.5 — | $191.5B — | 6.47 | $75.44 — | |
| ServiceNow, Inc. 0L5N.L | $979.93 — |
-0.07
|
$179.99B — | $667 — | $971.49 — | $983.18 — | $179.99B — | 899.01 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $222.29 — |
-1.3
|
$172.21B — | $100 — | $222.21 — | $224.3 — | $172.21B — | 18.05 | $12.31 — | |
| Intuit Inc. 0JCT.L | $652.8 — |
-0.36
|
$166.9B — | $125 — | $650.05 — | $657.3 — | $166.9B — | 73.59 | $8.87 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $406.47 — |
-1.07
|
$163.71B — | $343 — | $404.55 — | $412.51 — | $163.71B — | 21.18 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $285.35 — |
-0.03
|
$163.02B — | $120 — | $283.58 — | $286.55 — | $163.02B — | 77.72 | $3.67 — | |
| Texas Instruments Incorporated 0R2H.L | $171.3 — |
+2.88
|
$160.67B — | $3.61K — | $167.5 — | $172.19 — | $160.67B — | 19.60 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $215.56 — |
-0.72
|
$153.95B — | $290 — | $215.53 — | $218.98 — | $153.95B — | 20.46 | $10.54 — | |
| The TJX Companies, Inc. 0LCE.L | $127.84 — |
-0.49
|
$152.27B — | $2.67K — | $127.05 — | $128.8 — | $152.27B — | 46.38 | $2.76 — | |
| Novo Nordisk A/S 0TDD.L | $66.23 — |
+1.32
|
$150.62B — | $14.91K — | $65 — | $67.35 — | $150.62B — | 21.82 | $3.03 — | |
| Boston Scientific Corporation 0HOY.L | $103.1 — |
-1.29
|
$143B — | $1.26K — | $102.64 — | $103.6 — | $143B — | 194.52 | $0.53 — | |
| Stryker Corporation 0R2S.L | $381.99 — |
-0.99
|
$142.13B — | $248 — | $381.39 — | $384.5 — | $142.13B — | 72.63 | $5.26 — | |
| Danaher Corporation 0R2B.L | $191.94 — |
-1.9
|
$137.83B — | $426 — | $191.22 — | $194.75 — | $137.83B — | 22.22 | $8.64 — | |
| Lockheed Martin Corporation 0R3E.L | $473.3 — |
-0.45
|
$132.67B — | $211 — | $468.8 — | $477.65 — | $132.67B — | 20.93 | $22.61 — | |
| Automatic Data Processing, Inc. 0HJI.L | $306.43 — |
-0.97
|
$132.39B — | $313 — | $306.18 — | $307.09 — | $132.39B — | 45.23 | $6.77 — | |
| TotalEnergies SE TTE.L | $51.91 56.74 USD |
+1.58
|
$114.7B 125.38B USD | $404.12K 441.76K USD | $51.29 56.07 USD | $52.11 56.96 USD | $114.7B 125.38B USD | 9.86 | $5.26 5.75 USD | |
| S&P Global Inc. 0KYY.L | $507.97 — |
-0.84
|
$123.83B — | $62 — | $505.87 — | $510.25 — | $123.83B — | 36.28 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $84.38 — |
-0.51
|
$113.77B — | $213 — | $83.88 — | $84.38 — | $113.77B — | 30.46 | $2.77 — | |
| Medtronic plc 0Y6X.L | $83.93 — |
-0.17
|
$112.73B — | $12.51K — | $83.5 — | $84.16 — | $112.73B — | 22.50 | $3.73 — | |
| BP p.l.c. 0HKP.L | $29.76 — |
+4.28
|
$104.97B — | $29.07K — | $29.23 — | $29.78 — | $104.97B — | 0 | -$5.26 — | |
| Elevance Health, Inc. 0HG8.L | $404.08 — |
-2.94
|
$104.42B — | $90 — | $404.06 — | $414.84 — | $104.42B — | 15.90 | $25.4 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.99 — |
+0.72
|
$101.04B — | $74 — | $177.4 — | $178.99 — | $101.04B — | 24.85 | $7.2 — | |
| CME Group Inc. 0HR2.L | $282.85 — |
-0.08
|
$100.62B — | $300 — | $281.97 — | $283.56 — | $100.62B — | 37.02 | $7.64 — | |
| ConocoPhillips 0QZA.L | $89.07 — |
-0.62
|
$100.06B — | $2.02K — | $88.34 — | $90.89 — | $100.06B — | 9.23 | $9.65 — | |
| Marathon Petroleum Corporation 0JYA.L | $150.97 — |
-0.2
|
$100.05B — | $540 — | $149.94 — | $152.05 — | $100.05B — | 8.60 | $17.54 — | |
| Waste Management, Inc. 0LTG.L | $232.79 — |
-1.22
|
$98.4B — | $405 — | $231.3 — | $238 — | $98.4B — | 51.39 | $4.53 — | |
| American Tower Corporation 0HEU.L | $220.06 — |
+0.19
|
$96.36B — | $843 — | $216.58 — | $220.06 — | $96.36B — | 38.13 | $5.77 — | |
| Mondelez International, Inc. 0R0G.L | $66.77 — |
-0.85
|
$95.83B — | $4.47K — | $66.42 — | $67.05 — | $95.83B — | 22.46 | $2.97 — | |
| Capital One Financial Corporation 0HT4.L | $187.65 — |
-1.33
|
$87.92B — | $144 — | $186.64 — | $189.84 — | $87.92B — | 7.33 | $25.57 — | |
| CVS Health Corporation 0HRS.L | $67.16 — |
-1.79
|
$86.89B — | $1.58K — | $66.83 — | $67.73 — | $86.89B — | 11.17 | $6.01 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $86 — |
+0.16
|
$82.53B — | $238 — | $85.6 — | $86.09 — | $82.53B — | 21.29 | $4.04 — | |
| Broadcom Inc. 0YXG.L | $207.89 — |
-0.8
|
$82.1B — | $10.37K — | $206.58 — | $209.82 — | $82.1B — | 10.30 | $20.18 — | |
| United Parcel Service, Inc. 0R08.L | $96.2 — |
-0.51
|
$81.81B — | $3.09K — | $95.83 — | $97.68 — | $81.81B — | 7.85 | $12.25 — | |
| SPDR Gold Trust 0KZF.L | $307.81 — |
+0.96
|
$80.23B — | $10.6K — | $302.7 — | $308.5 — | $80.23B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86 — |
-0.27
|
$79.94B — | $21.29K — | $85.9 — | $86.14 — | $79.94B — | 32.01 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $247.42 — |
-2.05
|
$79.01B — | $54 — | $247.42 — | $248.12 — | $79.01B — | 58.63 | $4.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-3.85
|
$72.04B 78.75B USD | $569.7K 622.76K USD | $12.5 13.66 USD | $12.86 14.06 USD | $72.04B 78.75B USD | 7.06 | $1.77 1.93 USD | |
| Aflac Incorporated 0H68.L | $106.37 — |
-1.2
|
$78.34B — | $187 — | $106.3 — | $107.05 — | $78.34B — | 17.46 | $6.09 — | |
| Analog Devices, Inc. 0HFN.L | $207.12 — |
+1.44
|
$77.64B — | $166 — | $206.89 — | $210.05 — | $77.64B — | 60.57 | $3.42 — | |
| Zoetis Inc. 0M3Q.L | $160.01 — |
-0.61
|
$77.18B — | $341 — | $159.43 — | $161.85 — | $77.18B — | 36.70 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $90.14 — |
-1.55
|
$76.63B — | $869 — | $89.99 — | $91.07 — | $76.63B — | 37.41 | $2.41 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $166.69 — |
-0.56
|
$75.27B — | $8 — | $166.61 — | $166.69 — | $75.27B — | 14.11 | $11.81 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.79 — |
+0.79
|
$74.98B — | $26.95K — | $11.64 — | $11.91 — | $74.98B — | 2.62 | $4.49 — | |
| Johnson Controls International plc 0Y7S.L | $91.77 — |
-0.39
|
$74.19B — | $785 — | $91.1 — | $91.77 — | $74.19B — | 52.86 | $1.74 — | |
| MetLife, Inc. 0K0X.L | $78.03 — |
-0.51
|
$73.41B — | $789 — | $78.03 — | $78.26 — | $73.41B — | 9.99 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $252.93 — |
-1.19
|
$71.89B — | $75 — | $251.3 — | $252.93 — | $71.89B — | 65.85 | $3.84 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
+0.86
|
$71.51B — | $354 — | $30.84 — | $31.12 — | $71.51B — | 14.92 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $270.03 — |
-0.91
|
$70.38B — | $24 — | $269.52 — | $270.79 — | $70.38B — | 17.11 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.76 — |
-0.82
|
$69.85B — | $15 — | $81.76 — | $81.98 — | $69.85B — | 7.14 | $11.44 — | |
| Prologis, Inc. 0KOD.L | $106.41 — |
+0.42
|
$68.35B — | $77 — | $105.56 — | $106.47 — | $68.35B — | 21.29 | $5 — | |
| Rio Tinto Group 0KWZ.L | $59.89 — |
+1.15
|
$67.82B — | $53.3K — | $59.53 — | $59.93 — | $67.82B — | 4.62 | $12.95 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $46.26 — |
+0.55
|
$67.14B — | $1.51K — | $46.21 — | $46.48 — | $67.14B — | 7.07 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $41.99 — |
-0.47
|
$66.95B — | $3.8K — | $41.89 — | $42.1 — | $66.95B — | 9.05 | $4.64 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $55.67 — |
+0.75
|
$64B — | $2.05K — | $55.67 — | $55.67 — | $64B — | 3.77 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $288.87 — |
-0.23
|
$63.62B — | $555 — | $286.94 — | $291 — | $63.62B — | 130.82 | $2.21 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.32 — |
+0.02
|
$62.52B — | $3.67K — | $27.05 — | $27.32 — | $62.52B — | 60.04 | $0.46 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $216.98 — |
-1.3
|
$60.29B — | $790 — | $216.69 — | $218.94 — | $60.29B — | 6.40 | $33.87 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $271.56 — |
+0.25
|
$59.7B — | $55 — | $269.56 — | $271.56 — | $59.7B — | 27.04 | $10.04 — | |
| NXP Semiconductors N.V. 0EDE.L | $190.7 — |
+0.51
|
$58.89B — | $812 — | $189.95 — | $193.02 — | $58.89B — | 23.76 | $8.02 — | |
| The Kroger Co. 0JS2.L | $71.85 — |
-0.45
|
$56.66B — | $1.11K — | $71.19 — | $71.85 — | $56.66B — | 24.87 | $2.89 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $200.09 — |
-0.82
|
$56.55B — | $2.38K — | $200.07 — | $202.22 — | $56.55B — | 3.06 | $65.22 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.9 102.65 USD |
+0.43
|
$47.31B 51.72B USD | $69.2K 75.64K USD | $93.9 102.65 USD | $99.5 108.77 USD | $47.31B 51.72B USD | 16.64 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.91 51.28 USD |
+1.35
|
$46.89B 51.25B USD | $870.45K 951.52K USD | $46.64 50.98 USD | $47.28 51.68 USD | $46.89B 51.25B USD | 27.74 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $96.66 — |
-0.63
|
$50.29B — | $1.5K — | $96.08 — | $97.75 — | $50.29B — | 7.98 | $12.11 — | |
| Phillips 66 0KHZ.L | $110.24 — |
+0.7
|
$49.53B — | $76 — | $109.56 — | $110.24 — | $49.53B — | 19.20 | $5.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.49 — |
-2.93
|
$49.45B — | $9.58K — | $34.49 — | $34.49 — | $49.45B — | 20.52 | $1.68 — | |
| Lonza Group AG 0QNO.L | $583.92 664.38 USD |
+1.7
|
$43.21B 49.16B USD | $21.9K 24.92K USD | $571.4 650.13 USD | $594.8 676.76 USD | $43.21B 49.16B USD | 14.77 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $153.7 — |
-1.15
|
$47.4B — | $353 — | $153.7 — | $155.67 — | $47.4B — | 55.68 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.41 — |
-0.31
|
$45.45B — | $189 — | $79.33 — | $79.79 — | $45.45B — | 19.04 | $4.17 — | |
| Dominion Energy, Inc. 0IC9.L | $54.98 — |
-0.64
|
$44.56B — | $1.69K — | $54.98 — | $55.27 — | $44.56B — | 15.33 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $49.83 — |
-0.84
|
$43.72B — | $607 — | $49.78 — | $49.99 — | $43.72B — | 5.17 | $9.62 — | |
| Crown Castle Inc. 0I4W.L | $104.92 — |
+0.75
|
$43.35B — | $1.13K — | $103.27 — | $104.92 — | $43.35B — | 31.21 | $3.36 — | |
| Glencore plc 0IVW.L | $6.67 — |
+4.87
|
$40.66B — | $750 — | $6.67 — | $6.67 — | $40.66B — | 9.01 | $0.74 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $308.92 — |
-1.21
|
$39.94B — | $143 — | $308.92 — | $309.84 — | $39.94B — | 10.76 | $28.69 — | |
| HP Inc. 0J2E.L | $26.49 — |
+0.37
|
$39.91B — | $8.45K — | $26.3 — | $26.92 — | $39.91B — | 4.72 | $5.6 — | |
| Invesco Physical Gold ETC SGLD.L | $321.82 — |
-0.08
|
$39.1B — | $19.83K — | $319.89 — | $321.97 — | $39.1B — | 0 | -$0.66 — | |
| Fiserv, Inc. 0IP9.L | $182.81 — |
-0.05
|
$38.17B — | $782 — | $181.3 — | $182.83 — | $38.17B — | 71.57 | $2.55 — | |
| Baker Hughes Company 0RR8.L | $36.51 — |
-0.53
|
$37.86B — | $2.38K — | $36.42 — | $36.82 — | $37.86B — | 104.91 | $0.35 — | |
| Sysco Corporation 0LC6.L | $70.97 — |
-2.2
|
$36.38B — | $326 — | $70.8 — | $71.72 — | $36.38B — | 36.59 | $1.94 — | |
| Corning Incorporated 0R2X.L | $45.05 — |
-0.9
|
$35.33B — | $343 — | $44.95 — | $45.44 — | $35.33B — | 35.81 | $1.26 — | |
| Schindler Holding AG 0QOT.L | $283.5 322.56 USD |
0
|
$30.69B 34.92B USD | $3.63K 4.12K USD | $283.5 322.56 USD | $286 325.41 USD | $30.69B 34.92B USD | 40.53 | $6.99 7.96 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $412.95 — |
-0.79
|
$34.71B — | $5.91K — | $411.68 — | $414.9 — | $34.71B — | 4.17 | $98.88 — | |
| Federal National Mortgage Association 0IL0.L | $6.58 — |
-1.35
|
$33.99B — | $2.68K — | $6.58 — | $6.75 — | $33.99B — | 939.99 | $0.01 — | |
| NextEra Energy, Inc. 0K80.L | $70.34 — |
+2.08
|
$33.83B — | $4.39K — | $68.48 — | $70.43 — | $33.83B — | 95.18 | $0.74 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $44.93 — |
+0.65
|
$33.81B — | $3.86K — | $44.9 — | $45.1 — | $33.81B — | 5.59 | $8.03 — | |
| Partners Group Holding AG 0QOQ.L | $1,110.5 1263.51 USD |
+0.73
|
$29.42B 33.47B USD | $37.77K 42.98K USD | $1,106.5 1258.96 USD | $1,116.45 1270.28 USD | $29.42B 33.47B USD | 20.14 | $55.12 62.71 USD | |
| Monster Beverage Corporation 0K34.L | $61.28 — |
+1.48
|
$33.43B — | $11.83K — | $58.3 — | $61.8 — | $33.43B — | 24.22 | $2.53 — | |
| General Mills, Inc. 0R1X.L | $54.77 — |
-0.76
|
$32.63B — | $2.51K — | $54.53 — | $55.08 — | $32.63B — | 14.61 | $3.75 — | |
| NRG Energy, Inc. 0K4C.L | $118.64 — |
-1.58
|
$31.79B — | $1.15K — | $118.02 — | $120.35 — | $31.79B — | 7.23 | $16.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||