Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $258.1 — |
-2.06
|
$560.52B — | $5.59K — | $257.28 — | $262.51 — | $560.52B — | 6.05 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Tencent Holdings Limited 0LEA.L | $58.16 — |
-1.41
|
$547.9B — | $2.4K — | $57.68 — | $58.35 — | $547.9B — | 18.86 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $525.73 — |
-2.17
|
$480.84B — | $90.61K — | $523.97 — | $537.61 — | $480.84B — | 5.48 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $967.5 — |
-0.79
|
$422.99B — | $7.59K — | $963.73 — | $978.4 — | $422.99B — | 76.18 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $527.73 — |
-2.51
|
$327.72B — | $693 — | $527.73 — | $537.16 — | $327.72B — | 3.78 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $266.8 303.56 USD |
-0.97
|
$227.43B 258.77B USD | $598 680.4 USD | $265.4 301.97 USD | $268.8 305.84 USD | $227.43B 258.77B USD | 16.47 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $110.06 — |
+0.29
|
$249.78B — | $128 — | $109.91 — | $110.63 — | $249.78B — | 10.25 | $10.73 — | |
| T-Mobile US, Inc. 0R2L.L | $262.67 — |
-1.57
|
$218.6B — | $913 — | $262.38 — | $267.5 — | $218.6B — | 117.26 | $2.24 — | |
| Accenture plc 0Y0Y.L | $286.9 — |
-0.77
|
$181.54B — | $1.76K — | $286.21 — | $292.47 — | $181.54B — | 28.91 | $9.92 — | |
| Morgan Stanley 0QYU.L | $107.73 — |
-3.14
|
$180.48B — | $887 — | $107.51 — | $110.22 — | $180.48B — | 13.70 | $7.86 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $439.12 — |
0
|
$176.86B — | $3.17K — | $437.28 — | $445.5 — | $176.86B — | 22.88 | $19.19 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $442.89 — |
-3.03
|
$173.74B — | $37.43K — | $441.98 — | $452.58 — | $173.74B — | 5.87 | $75.44 — | |
| Lowe's Companies, Inc. 0JVQ.L | $215.37 — |
-1.83
|
$166.85B — | $121 — | $215.02 — | $221.05 — | $166.85B — | 17.49 | $12.31 — | |
| The Progressive Corporation 0KOC.L | $276.74 — |
-0.25
|
$158.1B — | $628 — | $275.37 — | $282.97 — | $158.1B — | 75.38 | $3.67 — | |
| Union Pacific Corporation 0R2E.L | $216.54 — |
-1.54
|
$154.65B — | $357 — | $216.4 — | $221.38 — | $154.65B — | 20.55 | $10.54 — | |
| Intuit Inc. 0JCT.L | $593.18 — |
-0.14
|
$151.66B — | $148 — | $584.5 — | $594.4 — | $151.66B — | 66.87 | $8.87 — | |
| The TJX Companies, Inc. 0LCE.L | $126.51 — |
-1.92
|
$150.68B — | $1.19K — | $126.51 — | $129.2 — | $150.68B — | 45.90 | $2.76 — | |
| ServiceNow, Inc. 0L5N.L | $804.64 — |
-1.58
|
$147.79B — | $5.33K — | $802 — | $820.99 — | $147.79B — | 738.20 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $63.46 — |
-0.79
|
$144.32B — | $125.64K — | $62.97 — | $64.48 — | $144.32B — | 20.91 | $3.03 — | |
| Danaher Corporation 0R2B.L | $191.01 — |
+0.89
|
$137.16B — | $918 — | $190.68 — | $195.02 — | $137.16B — | 22.11 | $8.64 — | |
| Texas Instruments Incorporated 0R2H.L | $145.47 — |
-3.08
|
$136.44B — | $1.37K — | $145.18 — | $149.73 — | $136.44B — | 16.64 | $8.74 — | |
| Lockheed Martin Corporation 0R3E.L | $478.88 — |
+1.9
|
$134.23B — | $674 — | $470.6 — | $482.75 — | $134.23B — | 21.18 | $22.61 — | |
| Boston Scientific Corporation 0HOY.L | $95.12 — |
+1.16
|
$131.93B — | $2.31K — | $94.36 — | $96.66 — | $131.93B — | 179.47 | $0.53 — | |
| Stryker Corporation 0R2S.L | $345.59 — |
-0.51
|
$128.59B — | $207 — | $345 — | $352.06 — | $128.59B — | 65.71 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $294.99 — |
-1.31
|
$127.45B — | $106 — | $294.99 — | $298.9 — | $127.45B — | 43.54 | $6.77 — | |
| TotalEnergies SE TTE.L | $51.18 55.95 USD |
+0.74
|
$113.41B 123.98B USD | $16.49M 18.03M USD | $49.84 54.48 USD | $52.3 57.17 USD | $113.41B 123.98B USD | 8.67 | $5.9 6.45 USD | |
| Elevance Health, Inc. 0HG8.L | $436.12 — |
-0.69
|
$112.7B — | $103 — | $435.81 — | $443.1 — | $112.7B — | 17.17 | $25.4 — | |
| S&P Global Inc. 0KYY.L | $462.16 — |
-1.91
|
$112.67B — | $76 — | $460.72 — | $475 — | $112.67B — | 33.01 | $14 — | |
| Medtronic plc 0Y6X.L | $83.18 — |
+0.72
|
$111.73B — | $4.48K — | $82.51 — | $84.38 — | $111.73B — | 22.30 | $3.73 — | |
| The Charles Schwab Corporation 0L3I.L | $75.28 — |
-3.06
|
$101.5B — | $1.63K — | $75.08 — | $76.69 — | $101.5B — | 27.17 | $2.77 — | |
| BP p.l.c. 0HKP.L | $27.75 — |
+1.69
|
$97.87B — | $10.88K — | $27.34 — | $28.15 — | $97.87B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $86.95 — |
+1.45
|
$97.67B — | $2.49K — | $85 — | $88.21 — | $97.67B — | 9.01 | $9.65 — | |
| Waste Management, Inc. 0LTG.L | $230.47 — |
-0.56
|
$97.42B — | $416 — | $230 — | $232.94 — | $97.42B — | 50.88 | $4.53 — | |
| Mondelez International, Inc. 0R0G.L | $67.03 — |
+0.15
|
$96.2B — | $1.02K — | $66.92 — | $67.8 — | $96.2B — | 22.55 | $2.97 — | |
| American Tower Corporation 0HEU.L | $217.87 — |
-0.71
|
$95.4B — | $274 — | $217.31 — | $221.22 — | $95.4B — | 37.75 | $5.77 — | |
| CME Group Inc. 0HR2.L | $262.76 — |
-0.79
|
$93.47B — | $184 — | $262.52 — | $265.06 — | $93.47B — | 34.39 | $7.64 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $158.22 — |
-1.12
|
$89.32B — | $11 — | $158.22 — | $160.3 — | $89.32B — | 21.97 | $7.2 — | |
| CVS Health Corporation 0HRS.L | $68.8 — |
-0.36
|
$89.01B — | $2.6K — | $68.55 — | $69.81 — | $89.01B — | 11.44 | $6.01 — | |
| Marathon Petroleum Corporation 0JYA.L | $124.6 — |
+1.43
|
$82.58B — | $104 — | $123 — | $127.2 — | $82.58B — | 7.10 | $17.54 — | |
| United Parcel Service, Inc. 0R08.L | $94.68 — |
-1.79
|
$80.52B — | $1.94K — | $94.5 — | $96.54 — | $80.52B — | 7.73 | $12.25 — | |
| SPDR Gold Trust 0KZF.L | $306.99 — |
+3.19
|
$80.01B — | $16.6K — | $301.37 — | $307.08 — | $80.01B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $94 — |
-0.53
|
$79.91B — | $1.04K — | $93.8 — | $95 — | $79.91B — | 39.02 | $2.41 — | |
| Aflac Incorporated 0H68.L | $107.95 — |
-0.62
|
$79.5B — | $672 — | $107.95 — | $108.72 — | $79.5B — | 17.72 | $6.09 — | |
| Republic Services, Inc. 0KW1.L | $243.55 — |
-0.47
|
$77.78B — | $34 — | $243.55 — | $247.25 — | $77.78B — | 57.71 | $4.22 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $80.88 — |
+0.35
|
$75.18B — | $22.03K — | $80.62 — | $80.89 — | $75.18B — | 30.11 | $2.69 — | |
| Capital One Financial Corporation 0HT4.L | $159.35 — |
-3.44
|
$74.66B — | $324 — | $159.35 — | $163.65 — | $74.66B — | 6.23 | $25.57 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.6 12.68 USD |
0
|
$66.78B 73B USD | $11.53M 12.61M USD | $11.6 12.68 USD | $11.95 13.06 USD | $66.78B 73B USD | 6.90 | $1.68 1.84 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $75.81 — |
-3.23
|
$72.76B — | $470 — | $75.81 — | $77.9 — | $72.76B — | 18.76 | $4.04 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.31 — |
-0.17
|
$71.94B — | $32.68K — | $11.19 — | $11.5 — | $71.94B — | 2.52 | $4.49 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.21 — |
+0.79
|
$71.72B — | $145 — | $31.21 — | $31.35 — | $71.72B — | 14.96 | $2.09 — | |
| Zoetis Inc. 0M3Q.L | $147.27 — |
-0.99
|
$71.04B — | $455 — | $147.26 — | $149.99 — | $71.04B — | 33.78 | $4.36 — | |
| American International Group, Inc. 0OAL.L | $81.54 — |
-1
|
$69.66B — | $1.2K — | $81.37 — | $82.72 — | $69.66B — | 7.12 | $11.44 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $152.99 — |
-1.93
|
$69.09B — | $56 — | $152.44 — | $154.95 — | $69.09B — | 12.95 | $11.81 — | |
| MetLife, Inc. 0K0X.L | $72.11 — |
-1.13
|
$67.84B — | $66 — | $71.82 — | $72.95 — | $67.84B — | 9.23 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $238.21 — |
-0.02
|
$67.71B — | $5 — | $236.55 — | $241.09 — | $67.71B — | 62.01 | $3.84 — | |
| Broadcom Inc. 0YXG.L | $170.4 — |
-4.6
|
$67.3B — | $42.69K — | $168.67 — | $175.99 — | $67.3B — | 8.44 | $20.18 — | |
| The Travelers Companies, Inc. 0R03.L | $254.4 — |
+1.83
|
$66.31B — | $690 — | $252.47 — | $260.25 — | $66.31B — | 16.12 | $15.78 — | |
| Analog Devices, Inc. 0HFN.L | $173.45 — |
-2.91
|
$65.02B — | $210 — | $172.62 — | $177.27 — | $65.02B — | 50.73 | $3.42 — | |
| Rio Tinto Group 0KWZ.L | $57.26 — |
-0.05
|
$64.85B — | $18.58K — | $57.09 — | $57.62 — | $64.85B — | 4.42 | $12.95 — | |
| Prologis, Inc. 0KOD.L | $99.76 — |
+1.31
|
$64.09B — | $1.29K — | $98.36 — | $101.66 — | $64.09B — | 19.96 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $42.98 — |
-1.33
|
$62.37B — | $2.06K — | $42.98 — | $43.5 — | $62.37B — | 6.57 | $6.54 — | |
| Johnson Controls International plc 0Y7S.L | $76.63 — |
-2.65
|
$61.95B — | $17.63K — | $76.56 — | $77.82 — | $61.95B — | 44.13 | $1.74 — | |
| Kinder Morgan, Inc. 0JR2.L | $27 — |
-1.42
|
$61.78B — | $5.97K — | $26.96 — | $27.45 — | $61.78B — | 59.33 | $0.46 — | |
| U.S. Bancorp 0LHY.L | $37.91 — |
-2.1
|
$60.45B — | $5.56K — | $37.65 — | $39.2 — | $60.45B — | 8.17 | $4.64 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $51.54 — |
-1.25
|
$59.25B — | $1.02K — | $51.54 — | $51.95 — | $59.25B — | 3.49 | $14.76 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $261.82 — |
-1.66
|
$57.56B — | $12 — | $261.82 — | $267.33 — | $57.56B — | 26.07 | $10.04 — | |
| Autodesk, Inc. 0HJF.L | $260.86 — |
-1.11
|
$57.45B — | $216 — | $260.11 — | $266.13 — | $57.45B — | 118.14 | $2.21 — | |
| The Kroger Co. 0JS2.L | $69.13 — |
+1.1
|
$54.52B — | $3.22K — | $68.5 — | $69.64 — | $54.52B — | 23.92 | $2.89 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $193.01 — |
-3.95
|
$53.63B — | $3K — | $192.63 — | $197.42 — | $53.63B — | 5.69 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $183.6 — |
-1.35
|
$51.89B — | $8.98K — | $183.23 — | $186.67 — | $51.89B — | 2.81 | $65.22 — | |
| NXP Semiconductors N.V. 0EDE.L | $167.28 — |
-1.72
|
$51.66B — | $5.43K — | $165.14 — | $170.03 — | $51.66B — | 20.84 | $8.02 — | |
| Siemens Healthineers AG 0PMJ.L | $44.99 49.18 USD |
+0.87
|
$44.96B 49.15B USD | $443.41K 484.71K USD | $44.09 48.2 USD | $45.06 49.26 USD | $44.96B 49.15B USD | 26.60 | $1.69 1.85 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Target Corporation 0LD8.L | $90.47 — |
-2.06
|
$47.08B — | $4.75K — | $90 — | $92.08 — | $47.08B — | 7.47 | $12.11 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| Lonza Group AG 0QNO.L | $541.48 616.09 USD |
+1.44
|
$40.07B 45.59B USD | $11.3K 12.86K USD | $536 609.85 USD | $544.2 619.18 USD | $40.07B 45.59B USD | 13.70 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $143.72 — |
-0.93
|
$44.32B — | $306 — | $143.6 — | $145.85 — | $44.32B — | 52.07 | $2.76 — | |
| Fiserv, Inc. 0IP9.L | $209.83 — |
-1.96
|
$43.81B — | $352 — | $209.83 — | $213.61 — | $43.81B — | 82.15 | $2.55 — | |
| Phillips 66 0KHZ.L | $97.1 — |
+0.36
|
$43.63B — | $20 — | $96.35 — | $98.3 — | $43.63B — | 16.91 | $5.74 — | |
| Dominion Energy, Inc. 0IC9.L | $53.27 — |
-1.15
|
$43.18B — | $64 — | $53.27 — | $54.15 — | $43.18B — | 14.85 | $3.59 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $325.92 — |
-0.73
|
$42.14B — | $65 — | $325.92 — | $329.22 — | $42.14B — | 11.35 | $28.69 — | |
| Crown Castle Inc. 0I4W.L | $101.66 — |
+0.4
|
$42B — | $913 — | $100.99 — | $102.47 — | $42B — | 30.24 | $3.36 — | |
| Glencore plc 0IVW.L | $6.76 — |
-0.73
|
$41.21B — | $600 — | $6.76 — | $6.76 — | $41.21B — | 9.13 | $0.74 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $46.55 — |
-2.13
|
$40.84B — | $10.71K — | $46.52 — | $47.21 — | $40.84B — | 4.83 | $9.62 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $70.1 — |
-1.32
|
$40.12B — | $367 — | $69.95 — | $71.07 — | $40.12B — | 16.81 | $4.17 — | |
| Baker Hughes Company 0RR8.L | $38 — |
+0.2
|
$39.41B — | $2.88K — | $37.94 — | $38.59 — | $39.41B — | 109.20 | $0.35 — | |
| Invesco Physical Gold ETC SGLD.L | $319.35 — |
+2.86
|
$38.8B — | $120.68K — | $317.09 — | $319.66 — | $38.8B — | 0 | -$0.66 — | |
| Sysco Corporation 0LC6.L | $70.95 — |
-0.9
|
$36.37B — | $82 — | $70.86 — | $71.76 — | $36.37B — | 36.59 | $1.94 — | |
| HP Inc. 0J2E.L | $23.28 — |
-1.67
|
$35.08B — | $9.27K — | $23.23 — | $23.71 — | $35.08B — | 4.15 | $5.6 — | |
| General Mills, Inc. 0R1X.L | $57.14 — |
-0.83
|
$34.04B — | $471 — | $57.14 — | $58.48 — | $34.04B — | 15.24 | $3.75 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $397.53 — |
-1.82
|
$33.41B — | $8.31K — | $397.53 — | $403.99 — | $33.41B — | 4.02 | $98.88 — | |
| Schindler Holding AG 0QOT.L | $270 307.2 USD |
+2.86
|
$29.23B 33.26B USD | $5.63K 6.4K USD | $265 301.51 USD | $270 307.2 USD | $29.23B 33.26B USD | 38.60 | $6.99 7.96 USD | |
| Federal National Mortgage Association 0IL0.L | $6.38 — |
+0.47
|
$32.95B — | $6.12K — | $6.27 — | $6.38 — | $32.95B — | 911.42 | $0.01 — | |
| Corning Incorporated 0R2X.L | $41.26 — |
-1.86
|
$32.36B — | $639 — | $41.01 — | $41.75 — | $32.36B — | 32.79 | $1.26 — | |
| NextEra Energy, Inc. 0K80.L | $66.61 — |
-1.71
|
$32.04B — | $1.28K — | $66.44 — | $68.08 — | $32.04B — | 90.13 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $58.35 — |
+0.1
|
$31.83B — | $7.85K — | $58.33 — | $59.11 — | $31.83B — | 23.06 | $2.53 — | |
| Partners Group Holding AG 0QOQ.L | $1,047 1191.26 USD |
-2.56
|
$27.74B 31.56B USD | $36.6K 41.64K USD | $1,030 1171.92 USD | $1,065 1211.74 USD | $27.74B 31.56B USD | 18.99 | $55.12 62.71 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $41.58 — |
-1.46
|
$31.29B — | $12.2K — | $41.58 — | $41.97 — | $31.29B — | 5.17 | $8.03 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.54 — |
-0.03
|
$31.16B — | $204 — | $106.31 — | $106.56 — | $31.16B — | 32.21 | $3.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||