Ergebnisseite 14 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATAGROUP SE 0W19.L | $60.4 66.03 USD |
-0.25
|
$509.54M 556.99M USD | $142 155.23 USD | $60.4 66.03 USD | $60.6 66.24 USD | $509.54M 556.99M USD | 22.22 | $2.72 2.97 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $8.13 — |
-2.32
|
$556.2M — | $456 — | $8.13 — | $8.51 — | $556.2M — | 0 | -$0.31 — | |
| uniQure N.V. 0EE0.L | $14.39 — |
-4
|
$551.99M — | $2.63K — | $14.26 — | $15.09 — | $551.99M — | 2.09 | $6.89 — | |
| Systemair AB (publ) 0HDK.L | $85.55 8.35 USD |
-0.41
|
$5.64B 550.44M USD | $660 64.42 USD | $85.35 8.33 USD | $86.3 8.42 USD | $5.64B 550.44M USD | 32.71 | $2.62 0.26 USD | |
| AddLife AB (publ) 0REZ.L | $191.69 18.71 USD |
-0.82
|
$5.6B 546.79M USD | $2.4K 234.27 USD | $191.3 18.67 USD | $191.9 18.73 USD | $5.6B 546.79M USD | 32.66 | $5.87 0.57 USD | |
| Villeroy & Boch AG 0OPA.L | $17.15 18.75 USD |
+1.78
|
$489.45M 535.04M USD | $17 18.58 USD | $17.15 18.75 USD | $17.15 18.75 USD | $489.45M 535.04M USD | 7.53 | $2.28 2.49 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.45 37.66 USD |
+1.47
|
$489.08M 534.63M USD | $1.81K 1.98K USD | $34 37.17 USD | $34.45 37.66 USD | $489.08M 534.63M USD | 13.40 | $2.57 2.81 USD | |
| VP Bank AG 0RG7.L | $78.8 89.66 USD |
-1.75
|
$463.8M 527.7M USD | $6K 6.83K USD | $78.8 89.66 USD | $79 89.89 USD | $463.8M 527.7M USD | 0 | $0 0 USD | |
| BlueNord ASA 0HTF.L | $631.15 60.54 USD |
-1.38
|
$5.46B 524.09M USD | $1.24K 119.24 USD | $628 60.24 USD | $631.15 60.54 USD | $5.46B 524.09M USD | 0 | -$36.63 -3.5 USD | |
| AnaptysBio, Inc. 0HFQ.L | $22.78 — |
-4.24
|
$523.7M — | $34 — | $22.78 — | $23.42 — | $523.7M — | 0 | -$2.76 — | |
| Green Dot Corporation 0J0N.L | $9.65 — |
-1.73
|
$513.31M — | $7 — | $9.59 — | $9.65 — | $513.31M — | 8.87 | $1.09 — | |
| BTS Group AB (publ) 0KGY.L | $220 21.47 USD |
-3.72
|
$5.23B 510.4M USD | $60K 5.86K USD | $220 21.47 USD | $220 21.47 USD | $5.23B 510.4M USD | 19.11 | $11.51 1.12 USD | |
| ProCredit Holding AG 0RL9.L | $9.18 10.03 USD |
-0.65
|
$463.85M 507.05M USD | $141 154.13 USD | $9.18 10.03 USD | $9.3 10.17 USD | $463.85M 507.05M USD | 8.65 | $1.06 1.16 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.7 11.29 USD |
+0.52
|
$5.18B 505.6M USD | $4.26K 415.83 USD | $114.2 11.15 USD | $116 11.32 USD | $5.18B 505.6M USD | 0 | -$11.72 -1.1 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Metall Zug AG 0QLX.L | $1,050 1194.68 USD |
-0.47
|
$435.09M 495.03M USD | $3 3.41 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $435.09M 495.03M USD | 9.64 | $108.83 123.82 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $70.2 76.74 USD |
-1.13
|
$449.65M 491.53M USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $449.65M 491.53M USD | 174.19 | $0.4 0.44 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.4 41.98 USD |
-0.26
|
$445.51M 487M USD | $7 7.65 USD | $38.4 41.98 USD | $38.5 42.09 USD | $445.51M 487M USD | 34.59 | $1.11 1.21 USD | |
| Van de Velde NV 0IWV.L | $32.45 35.47 USD |
+0.78
|
$445.4M 486.88M USD | $1 1.09 USD | $32.45 35.47 USD | $32.45 35.47 USD | $445.4M 486.88M USD | 13.35 | $2.43 2.66 USD | |
| Phoenix Mecano AG 0QKP.L | $453.5 515.99 USD |
-0.77
|
$427.8M 486.74M USD | $120 136.53 USD | $453.5 515.99 USD | $453.5 515.99 USD | $427.8M 486.74M USD | 13.71 | $33.07 37.62 USD | |
| LendingTree, Inc. 0JTZ.L | $34.77 — |
-2.06
|
$486.19M — | $565 — | $34.67 — | $35.11 — | $486.19M — | 11.87 | $2.93 — | |
| PSI Software SE 0KUR.L | $28.5 31.15 USD |
-2.73
|
$436.58M 477.24M USD | $1.41K 1.54K USD | $28.5 31.15 USD | $28.8 31.48 USD | $436.58M 477.24M USD | 29.38 | $0.97 1.06 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.25 15.58 USD |
+1.42
|
$433.48M 473.86M USD | $3 3.28 USD | $14.05 15.36 USD | $14.3 15.63 USD | $433.48M 473.86M USD | 10.99 | $1.3 1.42 USD | |
| COLTENE Holding AG 0QP7.L | $67.5 76.8 USD |
+1.2
|
$415.69M 472.96M USD | $3 3.41 USD | $67.5 76.8 USD | $67.5 76.8 USD | $415.69M 472.96M USD | 12.71 | $5.31 6.04 USD | |
| Storytel AB (publ) 0GBU.L | $86.35 8.43 USD |
-0.75
|
$4.84B 472.46M USD | $8.4K 819.94 USD | $86.05 8.4 USD | $87 8.49 USD | $4.84B 472.46M USD | 0 | -$8.08 -0.7 USD | |
| Nedap N.V. 0NNU.L | $67.2 73.46 USD |
+1.51
|
$428.81M 468.75M USD | $3 3.28 USD | $64.1 70.07 USD | $67.4 73.68 USD | $428.81M 468.75M USD | 23.82 | $2.82 3.08 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $8.76 — |
-17.82
|
$468.62M — | $53.25K — | $8.75 — | $9.5 — | $468.62M — | 1.74 | $5.01 — | |
| eQ Oyj 0DK7.L | $10.85 11.86 USD |
+5.85
|
$427.79M 467.63M USD | $3K 3.28K USD | $10.85 11.86 USD | $10.85 11.86 USD | $427.79M 467.63M USD | 11.31 | $0.96 1.05 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $246 268.91 USD |
-1.6
|
$416.82M 455.64M USD | $0 0 USD | $246 268.91 USD | $249 272.19 USD | $416.82M 455.64M USD | 5.79 | $42.49 46.44 USD | |
| Wereldhave Belgium 0N2C.L | $52.8 57.72 USD |
+0.38
|
$414.32M 452.9M USD | $588 642.76 USD | $52.8 57.72 USD | $52.8 57.72 USD | $414.32M 452.9M USD | 11.82 | $4.47 4.88 USD | |
| Meier Tobler Group AG 0QQK.L | $38.9 44.26 USD |
-0.26
|
$397.75M 452.56M USD | $7.88K 8.96K USD | $38.7 44.03 USD | $39.05 44.43 USD | $397.75M 452.56M USD | 29.80 | $1.31 1.48 USD | |
| Siegfried Holding AG 0QQO.L | $94.76 107.82 USD |
+0.4
|
$393.83M 448.09M USD | $4.11K 4.67K USD | $94.5 107.52 USD | $94.8 107.86 USD | $393.83M 448.09M USD | 4.30 | $22.03 25.07 USD | |
| CEVA, Inc. 0Q19.L | $20.76 — |
+0.63
|
$446.19M — | $124 — | $20.54 — | $21.03 — | $446.19M — | 205.54 | $0.1 — | |
| BasicNet S.p.A. 0N6O.L | $7.59 8.29 USD |
-0.95
|
$407.89M 445.88M USD | $15.42K 16.86K USD | $7.59 8.29 USD | $7.59 8.29 USD | $407.89M 445.88M USD | 19.15 | $0.4 0.43 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.38 — |
-1
|
$445.61M — | $1.06K — | $14.34 — | $14.53 — | $445.61M — | 0 | -$0.03 — | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.38K 134.71 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $79.6 7.64 USD |
+0.38
|
$4.58B 439.41M USD | $109 10.46 USD | $79.6 7.64 USD | $79.6 7.64 USD | $4.58B 439.41M USD | 11.29 | $7.05 0.68 USD | |
| Komax Holding AG 0QKL.L | $99.35 113.04 USD |
+0.35
|
$385.38M 438.48M USD | $218 248.04 USD | $99.35 113.04 USD | $99.6 113.32 USD | $385.38M 438.48M USD | 12.62 | $7.87 8.95 USD | |
| Jensen-Group NV 0EX6.L | $53.2 58.15 USD |
-0.37
|
$399.51M 436.71M USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $399.51M 436.71M USD | 28.54 | $1.86 2.04 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Boozt AB (publ) 0RPY.L | $77.85 7.6 USD |
-1.46
|
$4.43B 432.22M USD | $2.7K 263.55 USD | $77.85 7.6 USD | $78.55 7.67 USD | $4.43B 432.22M USD | 37.82 | $2.06 0.2 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.04 — |
-5.86
|
$431.94M — | $14.42K — | $8.99 — | $9.96 — | $431.94M — | 0 | -$5.06 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Cicor Technologies Ltd. 0QPR.L | $141.5 161 USD |
0
|
$377.09M 429.05M USD | $600 682.67 USD | $140 159.29 USD | $143.5 163.27 USD | $377.09M 429.05M USD | 55.16 | $2.57 2.92 USD | |
| Atria Oyj 0IY1.L | $12.85 14.05 USD |
-1.15
|
$381.81M 417.37M USD | $15.12K 16.53K USD | $12.85 14.05 USD | $12.98 14.18 USD | $381.81M 417.37M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA 0DTF.L | $22.6 24.7 USD |
-0.44
|
$379.62M 414.98M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $379.62M 414.98M USD | 13.86 | $1.63 1.78 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,340 3800.2 USD |
-3.19
|
$356.12M 405.19M USD | $0 0 USD | $3,340 3800.2 USD | $3,340 3800.2 USD | $356.12M 405.19M USD | 0 | -$44,190 -502796.6 USD | |
| Alligo AB (publ) 0RTK.L | $111.8 10.91 USD |
-1.41
|
$4.13B 403.31M USD | $3.72K 363.12 USD | $111.8 10.91 USD | $111.8 10.91 USD | $4.13B 403.31M USD | 13.14 | $8.5 0.83 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.38 10.25 USD |
-0.21
|
$365.92M 400M USD | $60 65.59 USD | $9.27 10.13 USD | $9.34 10.21 USD | $365.92M 400M USD | 11.58 | $0.81 0.89 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9599 1.05 USD |
-4.69
|
$363.42M 397.27M USD | $699 764.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $363.42M 397.27M USD | 6.59 | $0.15 0.16 USD | |
| AQ Group AB (publ) 0RLO.L | $183 17.86 USD |
-1.51
|
$4.06B 395.95M USD | $3.72K 363.12 USD | $182.6 17.82 USD | $185.6 18.12 USD | $4.06B 395.95M USD | 9.56 | $19.13 1.87 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $5.1 — |
-3.26
|
$391.79M — | $2.24K — | $5.03 — | $5.2 — | $391.79M — | 0 | -$0.41 — | |
| WISeKey International Holding AG 0RF1.L | $10.2 11.61 USD |
-3.59
|
$340.7M 387.64M USD | $284 323.13 USD | $10.2 11.61 USD | $10.2 11.61 USD | $340.7M 387.64M USD | 0 | -$0.28 -0.3 USD | |
| Leonteq AG 0QNE.L | $18.04 20.53 USD |
-0.99
|
$337.91M 384.47M USD | $10.24K 11.65K USD | $18.2 20.71 USD | $18.58 21.14 USD | $337.91M 384.47M USD | 2.16 | $8.33 9.48 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
0
|
$350.45M 383.09M USD | $2.7K 2.95K USD | $15 16.4 USD | $15.15 16.56 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Sword Group S.E. 0MN5.L | $36.4 39.79 USD |
+0.69
|
$347.51M 379.87M USD | $192 209.88 USD | $36.4 39.79 USD | $36.8 40.23 USD | $347.51M 379.87M USD | 19.67 | $1.85 2.02 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Rieter Holding AG 0QKA.L | $72.1 82.03 USD |
-3.8
|
$324.54M 369.26M USD | $964 1.1K USD | $72.1 82.03 USD | $72.1 82.03 USD | $324.54M 369.26M USD | 10.25 | $7.03 8 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.07 — |
-10.21
|
$366.54M — | $1 — | $17.07 — | $17.07 — | $366.54M — | 7.69 | $2.22 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. 0K3W.L | $4.99 — |
-4.93
|
$365.36M — | $42 — | $4.96 — | $4.99 — | $365.36M — | 0 | -$0.11 — | |
| Ascencio SA 0P2J.L | $49.8 54.44 USD |
+1.22
|
$328.41M 359M USD | $1.82K 1.99K USD | $49.78 54.41 USD | $49.95 54.6 USD | $328.41M 359M USD | 4.65 | $10.69 11.68 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $220.15 — |
+0.8
|
$356.87M — | $118 — | $218.36 — | $221.66 — | $356.87M — | 45.67 | $4.82 — | |
| Medistim ASA 0OCD.L | $192 18.42 USD |
-0.52
|
$3.71B 356.23M USD | $6.66K 638.88 USD | $189 18.13 USD | $192 18.42 USD | $3.71B 356.23M USD | 37.79 | $5.08 0.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Delta Plus Group 0RUJ.L | $43.7 47.77 USD |
-0.68
|
$324.92M 355.19M USD | $36 39.35 USD | $43.7 47.77 USD | $43.7 47.77 USD | $324.92M 355.19M USD | 9.64 | $4.53 4.95 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
+0.56
|
$324.1M 354.28M USD | $28.99K 31.69K USD | $7.12 7.78 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $1.62K 237.53 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| H+H International A/S 0M6J.L | $127.5 18.69 USD |
-1.09
|
$2.38B 348.7M USD | $510 74.78 USD | $127.5 18.69 USD | $129.6 19 USD | $2.38B 348.7M USD | 6.79 | $18.76 2.75 USD | |
| STEICO SE 0W1V.L | $21.45 23.45 USD |
0
|
$312.83M 341.97M USD | $192 209.88 USD | $21.45 23.45 USD | $21.8 23.83 USD | $312.83M 341.97M USD | 6.27 | $3.42 3.74 USD | |
| Akastor ASA 0IPT.L | $12.51 1.2 USD |
+0.08
|
$3.54B 339.75M USD | $949 91.04 USD | $12.51 1.2 USD | $12.52 1.2 USD | $3.54B 339.75M USD | 3.83 | $3.26 0.31 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Mikron Holding AG 0QQF.L | $17.12 19.48 USD |
-1.95
|
$296.98M 337.9M USD | $44 50.06 USD | $16.92 19.25 USD | $17.12 19.48 USD | $296.98M 337.9M USD | 16.52 | $1.04 1.18 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $43.8 47.88 USD |
-2.88
|
$307.95M 336.63M USD | $349 381.5 USD | $43.6 47.66 USD | $45.1 49.3 USD | $307.95M 336.63M USD | 19.81 | $2.21 2.42 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.8 20.55 USD |
-1.05
|
$306.32M 334.85M USD | $1.33K 1.45K USD | $18.8 20.55 USD | $19.2 20.99 USD | $306.32M 334.85M USD | 34.18 | $0.55 0.6 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.8 10.03 USD |
-0.96
|
$3.41B 333.06M USD | $1.2K 117.13 USD | $103.2 10.07 USD | $103.6 10.11 USD | $3.41B 333.06M USD | 50.19 | $2.05 0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.54 9.34 USD |
-0.23
|
$298.21M 325.98M USD | $14 15.3 USD | $8.54 9.34 USD | $8.8 9.62 USD | $298.21M 325.98M USD | 3.03 | $2.81 3.07 USD | |
| CapMan Oyj 0E1L.L | $1.85 2.02 USD |
+1.2
|
$291.85M 319.03M USD | $78K 85.26K USD | $1.85 2.02 USD | $1.86 2.03 USD | $291.85M 319.03M USD | 7.40 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $141.2 160.66 USD |
+1.29
|
$280.24M 318.85M USD | $84 95.57 USD | $139.8 159.06 USD | $141.2 160.66 USD | $280.24M 318.85M USD | 1.85 | $75.92 86.38 USD | |
| Bufab AB (publ) 0QRA.L | $88.6 8.65 USD |
-0.84
|
$3.26B 318.12M USD | $1.68K 163.99 USD | $88.5 8.64 USD | $88.85 8.67 USD | $3.26B 318.12M USD | 6.53 | $13.56 1.32 USD | |
| Selvaag Bolig ASA 0Q92.L | $35.25 3.38 USD |
+2.32
|
$3.29B 315.86M USD | $84K 8.06K USD | $35.25 3.38 USD | $35.25 3.38 USD | $3.29B 315.86M USD | 7.08 | $4.98 0.48 USD | |
| SFC Energy AG 0MVY.L | $21.9 23.94 USD |
-1.13
|
$283.44M 309.83M USD | $239 261.26 USD | $21.9 23.94 USD | $22.3 24.38 USD | $283.44M 309.83M USD | 0 | -$0.23 -0.2 USD | |
| Gofore Oyj 0CXS.L | $19.38 21.18 USD |
-1.42
|
$281.97M 308.23M USD | $8.04K 8.79K USD | $18.94 20.7 USD | $19.38 21.18 USD | $281.97M 308.23M USD | 31.92 | $0.61 0.66 USD | |
| Stratec SE 0RAR.L | $23.58 25.77 USD |
-2.77
|
$281.86M 308.11M USD | $4.88K 5.34K USD | $23.53 25.72 USD | $23.58 25.77 USD | $281.86M 308.11M USD | 7.25 | $3.25 3.55 USD | |
| Bittium Oyj 0JG5.L | $8.06 8.81 USD |
+3.6
|
$280.96M 307.13M USD | $48K 52.47K USD | $7.95 8.69 USD | $8.09 8.84 USD | $280.96M 307.13M USD | 86.66 | $0.09 0.1 USD | |
| TINC NV 0R7T.L | $10.14 11.08 USD |
-0.98
|
$277.42M 303.25M USD | $7.43K 8.13K USD | $10.14 11.08 USD | $10.24 11.19 USD | $277.42M 303.25M USD | 9.56 | $1.06 1.16 USD | |
| Guerbet SA 0ELV.L | $21.9 23.94 USD |
+1.15
|
$273.34M 298.8M USD | $4 4.37 USD | $21.9 23.94 USD | $21.9 23.94 USD | $273.34M 298.8M USD | 8.48 | $2.58 2.82 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.18 14.41 USD |
-2.66
|
$269.99M 295.13M USD | $100 109.31 USD | $13.18 14.41 USD | $13.34 14.58 USD | $269.99M 295.13M USD | 1.53 | $8.6 9.4 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.22 USD |
-0.25
|
$267.28M 292.17M USD | $319 348.71 USD | $0.19 0.21 USD | $0.2 0.22 USD | $267.28M 292.17M USD | 3.19 | $0.06 0.07 USD | |
| Orsero S.p.A. 0YCG.L | $14.2 15.52 USD |
+0.57
|
$263.46M 288M USD | $10.08K 11.02K USD | $14.16 15.48 USD | $14.2 15.52 USD | $263.46M 288M USD | 11.54 | $1.23 1.34 USD | |
| Einhell Germany AG 0N9F.L | $72.9 79.69 USD |
+0.83
|
$263.43M 287.96M USD | $16 17.49 USD | $71.7 78.38 USD | $72.9 79.69 USD | $263.43M 287.96M USD | 4.32 | $16.84 18.41 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Infotel SA 0OQQ.L | $38.4 41.98 USD |
-1.54
|
$259.73M 283.92M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $259.73M 283.92M USD | 19.30 | $1.99 2.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||