$3.27T
Marktkapitalisierung
$185.86B
24-Stunden-Volumen
BTC 61.70%     ETH 7.57%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (80)
LSE (80)
Alle Bereiche
Andere Industriemetalle und Bergbau (80)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $3.08 0 USD
+4.41
$52.36M 0 USD $3.51M 0 USD $2.95 0 USD $3.1 0 USD $52.36M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.25 0 USD
-7.14
$57.76M 0 USD $1.08M 0 USD $16.44 0 USD $17.5 0 USD $57.76M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $16.63K 0 USD $0.02 0 USD $0.02 0 USD $816.12K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+7.69
$1.98M 0 USD $1.31M 0 USD $0.6099 0 USD $0.7299 0 USD $1.98M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
0
$6.55M 0 USD $1.38M 0 USD $0.2999 0 USD $0.32 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
-5.68
$10.83M 0 USD $73.75M 0 USD $0.4099 0 USD $0.45 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $27.8 0 USD
-2.46
$87.84M 0 USD $761.03K 0 USD $26.6 0 USD $29.7 0 USD $87.84M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $50.49K 0 USD $3.9 0 USD $3.9 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $100K 0 USD $0.63 0 USD $0.63 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.6 0 USD
+6.12
$7.51M 0 USD $889.94K 0 USD $2.4 0 USD $2.75 0 USD $7.51M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.15 0 USD
+1.71
$215.8M 0 USD $1.58M 0 USD $7.08 0 USD $7.28 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.48M 0 USD $4.82M 0 USD $0.02999 0 USD $0.04 0 USD $2.48M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $41.22K 0 USD $1 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Power Metal Resources plc  POW.L $12.05 0 USD
+0.42
$13.93M 0 USD $33.47K 0 USD $11.5 0 USD $12.5 0 USD $13.93M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $55.33K 0 USD $0.5999 0 USD $0.5999 0 USD $1.62M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $394.5 0 USD
-3.19
$348.87M 0 USD $28.89K 0 USD $388.2 0 USD $408 0 USD $348.87M 0 USD 7.44 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.18 0 USD
-7.24
$49.77M 0 USD $1.39M 0 USD $7.02 0 USD $8 0 USD $49.77M 0 USD 0 -$0.68 0 USD
Blencowe Resources Plc  BRES.L $2.75 0 USD
0
$9.12M 0 USD $565.74K 0 USD $2.79 0 USD $2.86 0 USD $9.12M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $30.5 0 USD
-3.17
$197.32M 0 USD $279.72K 0 USD $30.6 0 USD $32 0 USD $197.32M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $893.33K 0 USD $0.26 0 USD $0.2999 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
0
$69.85M 0 USD $19.32M 0 USD $0.33 0 USD $0.3599 0 USD $69.85M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.08M 0 USD $13.5M 0 USD $0.04 0 USD $0.04 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $191.6 0 USD
-1.44
$661.59M 0 USD $115.7K 0 USD $191.2 0 USD $193.8 0 USD $661.59M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
-3.03
$9.59M 0 USD $914.05K 0 USD $0.8 0 USD $0.8299 0 USD $9.59M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
+2.22
$78.96M 0 USD $365.74K 0 USD $11 0 USD $12 0 USD $78.96M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.73 0 USD
-4.17
$900.27K 0 USD $274.45K 0 USD $1.7 0 USD $1.9 0 USD $900.27K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.55 0 USD
+1.11
$1.89M 0 USD $503.94K 0 USD $4.3 0 USD $4.79 0 USD $1.89M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $135.4 0 USD
-0.15
$6.2B 0 USD $406.06K 0 USD $133 0 USD $135.8 0 USD $6.2B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.25 0 USD
-7.61
$9.09M 0 USD $876.08K 0 USD $4 0 USD $5 0 USD $9.09M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
0
$23.34M 0 USD $170.61K 0 USD $11 0 USD $11.5 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $173 0 USD
+2.82
$309.86M 0 USD $15.24K 0 USD $165.53 0 USD $173 0 USD $309.86M 0 USD 21.62 $0.08 0 USD
Kore Potash plc  KP2.L $2.7 0 USD
0
$130.51M 0 USD $473.76K 0 USD $2.64 0 USD $2.75 0 USD $130.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.07 0 USD
-10.34
$1.87M 0 USD $28.56M 0 USD $0.05999 0 USD $0.08 0 USD $1.87M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $2.44M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9499 0 USD
-3.57
$28.7M 0 USD $4.66M 0 USD $0.9 0 USD $0.9799 0 USD $28.7M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
0
$5.02M 0 USD $143.15K 0 USD $0.4799 0 USD $0.4799 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,445 0 USD
-2.08
$71.25B 0 USD $2.49M 0 USD $4,423.5 0 USD $4,533.5 0 USD $71.25B 0 USD 8.38 $5.3 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
0
$122.48M 0 USD $8.48M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,045 0 USD
-1.09
$24.84B 0 USD $2.01M 0 USD $2,027.5 0 USD $2,084.26 0 USD $24.84B 0 USD 0 -$1.89 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.6999 0 USD
-3.45
$5.37M 0 USD $13.96M 0 USD $0.65 0 USD $0.8 0 USD $5.37M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.15 0 USD
-1.56
$7.24M 0 USD $136.68K 0 USD $3.12 0 USD $3.3 0 USD $7.24M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$4.86M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
0
$3.06M 0 USD $10.71M 0 USD $0.02999 0 USD $0.02999 0 USD $3.06M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.65 0 USD
0
$32.83M 0 USD $170.1K 0 USD $6.3 0 USD $6.88 0 USD $32.83M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.5999 0 USD
-11.11
$781.97K 0 USD $755.21K 0 USD $0.56 0 USD $0.65 0 USD $781.97K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.65 0 USD
0
$9.18M 0 USD $3.95K 0 USD $2.78 0 USD $2.9 0 USD $9.18M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.86M 0 USD $367.71K 0 USD $0.05 0 USD $0.05 0 USD $1.86M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.55 0 USD
-1.09
$98.86M 0 USD $1.15M 0 USD $4.5 0 USD $4.7 0 USD $98.86M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
0
$4.33M 0 USD $42.33M 0 USD $0.02999 0 USD $0.02999 0 USD $4.33M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,809 0 USD
-1.04
$91.8B 0 USD $2.12M 0 USD $1,796 0 USD $1,830 0 USD $91.8B 0 USD 10.76 $1.68 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.05 0 USD
0
$28.71M 0 USD $381.07K 0 USD $5.9 0 USD $6.2 0 USD $28.71M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-7.35
$15.5M 0 USD $746.1M 0 USD $0.02999 0 USD $0.04 0 USD $15.5M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.6 0 USD
-3.31
$50.85M 0 USD $355.4K 0 USD $7.45 0 USD $7.7 0 USD $50.85M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.18 0 USD
-1.4
$97.49M 0 USD $4.79M 0 USD $3.12 0 USD $3.3 0 USD $97.49M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $339.2K 0 USD $0.8 0 USD $0.9 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $252.8 0 USD
+0.32
$30.32B 0 USD $30.49M 0 USD $248.7 0 USD $256.65 0 USD $30.32B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $32.5K 0 USD $0.9499 0 USD $1.06 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $227.31K 0 USD $1.7 0 USD $1.9 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1199 0 USD
+4.35
$1.36M 0 USD $6.06M 0 USD $0.11 0 USD $0.13 0 USD $1.36M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.6 0 USD
-0.28
$141.25M 0 USD $50.28K 0 USD $71 0 USD $71.8 0 USD $141.25M 0 USD 0.10 $6.63 0 USD
Arc Minerals Limited  ARCM.L $1.4 0 USD
-1.75
$20.63M 0 USD $3.65M 0 USD $1.37 0 USD $1.45 0 USD $20.63M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.75 0 USD
0
$22.87M 0 USD $252.07K 0 USD $0.7399 0 USD $0.7399 0 USD $22.87M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
0
$6.61M 0 USD $486.19K 0 USD $3.25 0 USD $3.75 0 USD $6.61M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen