Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 0H6E.L | $9.29 — |
-0.23
|
$4.96B — | $32.31K — | $9.25 — | $9.33 — | $4.96B — | 0 | -$1.86 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Galenica AG 0ROG.L | $86.05 97.91 USD |
-0.29
|
$4.24B 4.82B USD | $15.3K 17.41K USD | $86.35 98.25 USD | $87.1 99.1 USD | $4.24B 4.82B USD | 25.45 | $3.38 3.85 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.57 — |
-0.78
|
$4.74B — | $7.23K — | $35.36 — | $35.78 — | $4.74B — | 0 | -$1.41 — | |
| EFG International AG 0QJX.L | $14.26 16.22 USD |
+0.85
|
$4.13B 4.7B USD | $586.48K 667.29K USD | $14.2 16.16 USD | $14.3 16.27 USD | $4.13B 4.7B USD | 24.16 | $0.59 0.67 USD | |
| Ormat Technologies, Inc. 0KDH.L | $85.8 — |
+1.16
|
$4.69B — | $242 — | $84.56 — | $85.8 — | $4.69B — | 73.96 | $1.16 — | |
| V.F. Corporation 0R30.L | $11.71 — |
-0.99
|
$4.61B — | $4.02K — | $11.69 — | $11.9 — | $4.61B — | 3.31 | $3.54 — | |
| SOL S.p.A. 0NJP.L | $47.65 52.09 USD |
+0.71
|
$4.21B 4.6B USD | $6.9K 7.55K USD | $47.65 52.09 USD | $48.01 52.48 USD | $4.21B 4.6B USD | 48.28 | $0.99 1.08 USD | |
| DKSH Holding AG 0QQE.L | $61 69.4 USD |
+0.83
|
$3.96B 4.51B USD | $194 220.73 USD | $61.2 69.63 USD | $61.2 69.63 USD | $3.96B 4.51B USD | 17.73 | $3.44 3.91 USD | |
| StoneCo Ltd. 0A4H.L | $14.67 — |
-2
|
$4.37B — | $9.58K — | $14.52 — | $15.5 — | $4.37B — | 15.77 | $0.93 — | |
| Adecco Group AG 0QNM.L | $22.7 25.83 USD |
-0.74
|
$3.7B 4.21B USD | $72.28K 82.24K USD | $22.58 25.69 USD | $23.11 26.29 USD | $3.7B 4.21B USD | 6.59 | $3.44 3.92 USD | |
| Enphase Energy, Inc. 0QYE.L | $36.39 — |
+1.04
|
$4.2B — | $23.76K — | $35.71 — | $37.4 — | $4.2B — | 30.99 | $1.17 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.32 6.17 USD |
+3.56
|
$6.1B 4.04B USD | $888 587.73 USD | $9.32 6.17 USD | $9.32 6.17 USD | $6.1B 4.04B USD | 30.94 | $0.3 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.79 — |
+2.29
|
$3.97B — | $10.75K — | $18.4 — | $18.97 — | $3.97B — | 0 | -$10.63 — | |
| Perseus Mining Limited 0TXW.L | $3.72 2.46 USD |
-3.38
|
$5.95B 3.94B USD | $48K 31.77K USD | $3.72 2.46 USD | $3.72 2.46 USD | $5.95B 3.94B USD | 24.28 | $0.15 0.1 USD | |
| B2Gold Corp. 0QYN.L | $5.07 3.76 USD |
-0.88
|
$5.07B 3.76B USD | $6K 4.45K USD | $5.02 3.73 USD | $5.07 3.76 USD | $5.07B 3.76B USD | 10.09 | $0.5 0.37 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.12 60.26 USD |
+0.32
|
$3.28B 3.58B USD | $5.32K 5.81K USD | $55.05 60.18 USD | $55.5 60.67 USD | $3.28B 3.58B USD | 16.58 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $12.67 13.85 USD |
-0.63
|
$3.21B 3.5B USD | $52.62K 57.52K USD | $12.65 13.83 USD | $13.1 14.32 USD | $3.21B 3.5B USD | 23.46 | $0.54 0.59 USD | |
| Coty Inc. 0I4A.L | $4.78 — |
-1.22
|
$3.49B — | $11.11K — | $4.76 — | $4.9 — | $3.49B — | 28.28 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $11.04 — |
-1.44
|
$3.46B — | $437 — | $11.02 — | $11.31 — | $3.46B — | 2.10 | $5.25 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $260.17 — |
-1.24
|
$3.31B — | $1.12K — | $257.74 — | $264.99 — | $3.31B — | 0 | $0 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Hexagon AB (publ) 0GRX.L | $92.1 8.99 USD |
-1.65
|
$33.73B 3.29B USD | $40.62K 3.97K USD | $91.3 8.91 USD | $92.82 9.06 USD | $33.73B 3.29B USD | 310.11 | $0.3 0.03 USD | |
| New Gold Inc. 0V90.L | $6.7 4.97 USD |
+1.67
|
$4.35B 3.23B USD | $2.5K 1.86K USD | $6.64 4.92 USD | $6.74 5 USD | $4.35B 3.23B USD | 29.36 | $0.23 0.17 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.4 111.96 USD |
+0.31
|
$2.78B 3.17B USD | $10.91K 12.41K USD | $98.18 111.7 USD | $98.85 112.47 USD | $2.78B 3.17B USD | 17.92 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.5 — |
+0.09
|
$3.14B — | $2.15K — | $40.4 — | $40.54 — | $3.14B — | 5.87 | $6.9 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $84.59 — |
-0.76
|
$3.08B — | $75 — | $84.59 — | $85.27 — | $3.08B — | 5.51 | $15.35 — | |
| Hecla Mining Company 0R0A.L | $5.82 — |
-3.16
|
$3.03B — | $28.73K — | $5.76 — | $5.97 — | $3.03B — | 194.00 | $0.03 — | |
| Under Armour, Inc. 0LIK.L | $6.38 — |
+8.16
|
$3B — | $26K — | $5.9 — | $6.55 — | $3B — | 13.57 | $0.47 — | |
| The Trade Desk, Inc. 0LF5.L | $68.11 — |
-0.45
|
$2.96B — | $3.75K — | $67 — | $70.13 — | $2.96B — | 337.18 | $0.2 — | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $6K 4.45K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Under Armour, Inc. 0R2I.L | $7.01 — |
+13.09
|
$2.91B — | $42.94K — | $6.14 — | $7.01 — | $2.91B — | 14.91 | $0.47 — | |
| Manchester United plc 0Z1Q.L | $17.52 — |
+0.69
|
$2.88B — | $989 — | $17.28 — | $17.61 — | $2.88B — | 0 | -$1.15 — | |
| NexGen Energy Ltd. 0V9D.L | $9.13 6.77 USD |
-2.67
|
$3.63B 2.7B USD | $2.1K 1.56K USD | $9.13 6.77 USD | $9.33 6.92 USD | $3.63B 2.7B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $24.03 — |
+0.04
|
$2.66B — | $822 — | $23.97 — | $24.1 — | $2.66B — | 2.96 | $8.09 — | |
| Carel Industries S.p.A. 0YQA.L | $22.7 24.81 USD |
+0.83
|
$2.29B 2.5B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $2.29B 2.5B USD | 43.48 | $0.52 0.57 USD | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $18K 13.36K USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| Stadler Rail AG 0A0C.L | $19.43 22.11 USD |
+1.26
|
$1.93B 2.2B USD | $21.08K 23.99K USD | $18.91 21.52 USD | $19.6 22.3 USD | $1.93B 2.2B USD | 14.53 | $1.34 1.52 USD | |
| Tecan Group AG 0QLN.L | $161.85 184.15 USD |
+0.22
|
$1.91B 2.17B USD | $2.39K 2.71K USD | $160.9 183.07 USD | $162.6 185 USD | $1.91B 2.17B USD | 16.38 | $9.88 11.24 USD | |
| Valiant Holding AG 0QPU.L | $118.7 135.06 USD |
-0.08
|
$1.88B 2.14B USD | $3.03K 3.45K USD | $118.7 135.06 USD | $120.4 136.99 USD | $1.88B 2.14B USD | 15.22 | $7.8 8.87 USD | |
| Kinnevik AB 0RH1.L | $77.09 7.52 USD |
+0.31
|
$21.21B 2.07B USD | $11.34K 1.11K USD | $76.1 7.43 USD | $77.24 7.54 USD | $21.21B 2.07B USD | 5.15 | $14.96 1.46 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.07 — |
-4.6
|
$2.06B — | $7.47K — | $7.07 — | $7.65 — | $2.06B — | 1.03 | $6.84 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.22 — |
-0.99
|
$2.04B — | $246 — | $10.14 — | $10.29 — | $2.04B — | 0 | -$1.38 — | |
| Coeur Mining, Inc. 0R0U.L | $8.84 — |
-3.7
|
$2B — | $34.68K — | $8.75 — | $9.01 — | $2B — | 0 | -$0.11 — | |
| Qt Group Oyj 0RG5.L | $54.87 59.98 USD |
-1.03
|
$1.73B 1.89B USD | $14.34K 15.68K USD | $54.6 59.69 USD | $55.2 60.34 USD | $1.73B 1.89B USD | 62.35 | $0.88 0.96 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $25.99 — |
-1.71
|
$1.87B — | $21.8K — | $25.59 — | $26.54 — | $1.87B — | 0 | -$0.73 — | |
| Landis+Gyr Group AG 0RTL.L | $55.5 63.15 USD |
+1.65
|
$1.63B 1.86B USD | $21.12K 24.03K USD | $54.4 61.9 USD | $55.5 63.15 USD | $1.63B 1.86B USD | 22.18 | $2.5 2.85 USD | |
| BH Macro Limited BHMU.L | $3.96 — |
-1.61
|
$1.85B — | $17.82K — | $3.96 — | $3.98 — | $1.85B — | 26.36 | $0.15 — | |
| Transocean Ltd. 0QOW.L | $2.93 — |
-6.5
|
$1.8B — | $74.94K — | $2.89 — | $3.05 — | $1.8B — | 0 | -$1.03 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $224.49 — |
-1.15
|
$1.8B — | $5.62K — | $222.73 — | $228.95 — | $1.8B — | 1.26 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.42 — |
-0.23
|
$1.74B — | $15.6K — | $4.38 — | $4.49 — | $1.74B — | 2.34 | $1.89 — | |
| VGP NV 0HM0.L | $84.6 92.48 USD |
+1.44
|
$1.56B 1.71B USD | $2.48K 2.71K USD | $84.2 92.04 USD | $84.7 92.59 USD | $1.56B 1.71B USD | 2.69 | $31.41 34.34 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.54 9.3 USD |
-0.24
|
$2.24B 1.66B USD | $12K 8.9K USD | $12.54 9.3 USD | $12.68 9.41 USD | $2.24B 1.66B USD | 60.26 | $0.21 0.15 USD | |
| Prospect Capital Corporation 0R25.L | $3.19 — |
-0.47
|
$1.55B — | $9.14K — | $3.16 — | $3.22 — | $1.55B — | 1.51 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $60 44.52 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| Tetragon Financial Group Limited TFG.L | $15.9 — |
+1.25
|
$1.39B — | $112 — | $15.9 — | $15.9 — | $1.39B — | 4.03 | $3.94 — | |
| Kohl's Corporation 0JRL.L | $8.22 — |
-2.89
|
$1.35B — | $4K — | $8.2 — | $8.37 — | $1.35B — | 1.24 | $6.62 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.14 — |
-0.59
|
$1.33B — | $21 — | $87.14 — | $87.14 — | $1.33B — | 7.46 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.22 — |
+10.41
|
$1.24B — | $207.14K — | $1.09 — | $1.22 — | $1.24B — | 8.13 | $0.15 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $52.55 57.44 USD |
-1.51
|
$1.12B 1.23B USD | $1.7K 1.85K USD | $52.45 57.33 USD | $53.55 58.54 USD | $1.12B 1.23B USD | 23.45 | $2.24 2.45 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.16 — |
-1.3
|
$1.2B — | $8.92K — | $4.14 — | $4.23 — | $1.2B — | 0 | -$0.6 — | |
| Uranium Energy Corp. 0LJQ.L | $6.45 — |
-2.55
|
$1.19B — | $189.91K — | $6.4 — | $6.75 — | $1.19B — | 0 | -$0.01 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.18 5.66 USD |
-1.24
|
$1.02B 1.11B USD | $26 28.42 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 8.95 | $0.58 0.63 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.26 — |
-1.19
|
$1.11B — | $674 — | $57.99 — | $58.54 — | $1.11B — | 2.94 | $19.78 — | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $41.34K 45.19K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.1 6.75 USD |
-1.83
|
$1.47B 1.09B USD | $100 74.21 USD | $9.1 6.75 USD | $9.1 6.75 USD | $1.47B 1.09B USD | 33.95 | $0.27 0.2 USD | |
| Embracer Group AB (publ) 0GFE.L | $106.17 10.36 USD |
-1.57
|
$10.92B 1.07B USD | $23.82K 2.33K USD | $105.72 10.32 USD | $107 10.44 USD | $10.92B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| MLP SE 0NDP.L | $8.9 9.73 USD |
+0.79
|
$946.29M 1.03B USD | $319 348.71 USD | $8.87 9.7 USD | $8.94 9.77 USD | $946.29M 1.03B USD | 13.77 | $0.65 0.71 USD | |
| BioPharma Credit Ord BPCR.L | $0.9 — |
0
|
$1.02B — | $913.61K — | $0.9 — | $0.91 — | $1.02B — | 9.00 | $0.1 — | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $2.55M 2.79M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| Glenveagh Properties PLC GLV.L | $1.72 1.88 USD |
-3.48
|
$930.21M 1.02B USD | $310.95K 339.91K USD | $1.71 1.87 USD | $1.74 1.9 USD | $930.21M 1.02B USD | 10.10 | $0.17 0.19 USD | |
| Zehnder Group AG 0R6S.L | $67.95 77.31 USD |
+2.57
|
$824.91M 938.57M USD | $2.93K 3.34K USD | $67.6 76.91 USD | $68.85 78.34 USD | $824.91M 938.57M USD | 12.98 | $5.23 5.96 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.76 8.48 USD |
+1.97
|
$854.97M 934.59M USD | $1.17K 1.27K USD | $7.59 8.3 USD | $7.76 8.48 USD | $854.97M 934.59M USD | 0 | -$0.58 -0.6 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+1.33
|
$846.14M 924.94M USD | $35.8K 39.14K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Bachem Holding AG 0QND.L | $58.51 66.57 USD |
+2.56
|
$801.35M 911.76M USD | $9.67K 11K USD | $57.5 65.42 USD | $58.9 67.02 USD | $801.35M 911.76M USD | 36.13 | $1.62 1.84 USD | |
| SUSS MicroTec SE 0Q3C.L | $40.58 44.36 USD |
-1.87
|
$801.61M 876.27M USD | $4.83K 5.27K USD | $40.5 44.27 USD | $42.66 46.63 USD | $801.61M 876.27M USD | 47.13 | $0.86 0.94 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.5 — |
+5.36
|
$872.31M — | $36.57K — | $16.75 — | $17.8 — | $872.31M — | 5.62 | $3.11 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.92 6.47 USD |
+0.6
|
$777.27M 849.66M USD | $6.1K 6.67K USD | $5.81 6.35 USD | $6.01 6.57 USD | $777.27M 849.66M USD | 9.02 | $0.66 0.72 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Verbio SE 0NLY.L | $11.38 12.44 USD |
+8.69
|
$716.94M 783.71M USD | $23.67K 25.88K USD | $10.76 11.76 USD | $11.55 12.63 USD | $716.94M 783.71M USD | 3.13 | $3.63 3.96 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.7 4.23 USD |
-2.81
|
$992.54M 736.52M USD | $2.8K 2.08K USD | $5.7 4.23 USD | $5.77 4.28 USD | $992.54M 736.52M USD | 25.90 | $0.22 0.16 USD | |
| Partners Group Private Equity Limited PEY.L | $9.72 10.63 USD |
+0.62
|
$672.15M 734.75M USD | $29.05K 31.75K USD | $9.7 10.6 USD | $9.72 10.63 USD | $672.15M 734.75M USD | 6.15 | $1.58 1.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.22 — |
-1.01
|
$688.49M — | $18 — | $25.22 — | $25.5 — | $688.49M — | 5.19 | $4.86 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.06K 42.7K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| OPKO Health, Inc. 0KCS.L | $1.29 — |
-1.53
|
$611.33M — | $5.32K — | $1.27 — | $1.31 — | $611.33M — | 0 | -$0.18 — | |
| Basilea Pharmaceutica AG 0QNA.L | $49.25 56.04 USD |
-1.7
|
$531.4M 604.62M USD | $34 38.68 USD | $49.25 56.04 USD | $49.78 56.63 USD | $531.4M 604.62M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $4.08 4.46 USD |
0
|
$535.43M 585.3M USD | $230 251.42 USD | $4.04 4.41 USD | $4.14 4.53 USD | $535.43M 585.3M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.08K 1.23K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| mobilezone holding ag 0R6V.L | $11.19 12.73 USD |
+0.27
|
$448.15M 509.9M USD | $82 93.3 USD | $11.18 12.72 USD | $11.19 12.73 USD | $448.15M 509.9M USD | 9.90 | $1.13 1.29 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.86 — |
-2.2
|
$509.49M — | $2.45K — | $8.86 — | $9.32 — | $509.49M — | 0 | -$0.58 — | |
| REC Silicon ASA 0FS8.L | $2.14 0.21 USD |
+0.09
|
$5.29B 507.79M USD | $3.58K 342.94 USD | $2.14 0.21 USD | $2.15 0.21 USD | $5.29B 507.79M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $19.02 20.79 USD |
+0.85
|
$463.9M 507.11M USD | $1 1.09 USD | $18.92 20.68 USD | $19.02 20.79 USD | $463.9M 507.11M USD | 0 | -$3.71 -4.05 USD | |
| Teladoc Health, Inc. 0LDR.L | $6.91 — |
-2.12
|
$501.43M — | $8.99K — | $6.85 — | $7.13 — | $501.43M — | 0 | -$43.41 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $23.14 — |
+18.89
|
$486.52M — | $40.11K — | $19.82 — | $23.6 — | $486.52M — | 0 | -$2.01 — | |
| Voltalia SA 0QW7.L | $8.72 9.53 USD |
+0.23
|
$420.18M 459.31M USD | $9 9.84 USD | $8.68 9.49 USD | $8.76 9.58 USD | $420.18M 459.31M USD | 0 | -$0.01 -0.01 USD | |
| PVA TePla AG 0NL1.L | $18.67 20.41 USD |
+1.48
|
$412.78M 451.23M USD | $22.92K 25.05K USD | $18.4 20.11 USD | $19.07 20.85 USD | $412.78M 451.23M USD | 31.86 | $0.59 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||