Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PSP Swiss Property AG 0QO8.L | $118.2 134.49 USD |
+1.81
|
$53.96M 61.39M USD | $37.74K 42.94K USD | $117.57 133.77 USD | $118.8 135.17 USD | $53.96M 61.39M USD | 0.092 | $12.74 14.49 USD | |
V.F. Corporation 0R30.L | $15.35 — |
+2.37
|
$60.47M — | $20.92K — | $15.15 — | $15.45 — | $60.47M — | 0.043 | $3.54 — | |
Viking Therapeutics, Inc. 0VQA.L | $81.58 — |
-0.45
|
$58.63M — | $8.31K — | $80.66 — | $84.4 — | $58.63M — | 0 | -$0.73 — | |
Vornado Realty Trust 0LR2.L | $28.6 — |
+5.09
|
$58.4M — | $1.13K — | $27.89 — | $28.67 — | $58.4M — | 0.44 | $0.64 — | |
LEG Immobilien SE 0QC9.L | $79.57 86.98 USD |
+0.51
|
$50.28M 54.96M USD | $44.88K 49.06K USD | $78.82 86.16 USD | $80.32 87.8 USD | $50.28M 54.96M USD | 0.036 | $22.08 24.13 USD | |
AGNC Investment Corp. 0H6E.L | $9.88 — |
+1.33
|
$52.72M — | $23.1K — | $9.78 — | $9.9 — | $52.72M — | 0 | -$1.86 — | |
Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $80.76 88.28 USD |
+0.29
|
$48.03M 52.5M USD | $3.14K 3.43K USD | $80.1 87.56 USD | $81 88.55 USD | $48.03M 52.5M USD | 0.24 | $3.32 3.63 USD | |
Glanbia plc GLB.L | $17.92 19.59 USD |
-0.06
|
$47.37M 51.78M USD | $38.63K 42.22K USD | $17.34 18.95 USD | $18.5 20.22 USD | $47.37M 51.78M USD | 0.15 | $1.19 1.3 USD | |
StoneCo Ltd. 0A4H.L | $16.62 — |
-0.24
|
$51.29M — | $8.54K — | $16.56 — | $16.95 — | $51.29M — | 0.26 | $0.63 — | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $67.07 — |
-0.11
|
$50.31M — | $118 — | $67.02 — | $67.27 — | $50.31M — | 0.021 | $31.93 — | |
Tecan Group AG 0QLN.L | $373.86 425.37 USD |
+1.63
|
$44.08M 50.16M USD | $5.6K 6.37K USD | $369 419.84 USD | $375.6 427.35 USD | $44.08M 50.16M USD | 0.37 | $9.88 11.24 USD | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
Kohl's Corporation 0JRL.L | $29.03 — |
+3.68
|
$47.62M — | $5.33K — | $28.24 — | $29.4 — | $47.62M — | 0.043 | $6.62 — | |
DKSH Holding AG 0QQE.L | $61.7 70.2 USD |
-3.07
|
$40.09M 45.61M USD | $26.88K 30.58K USD | $61.2 69.63 USD | $61.9 70.43 USD | $40.09M 45.61M USD | 0.17 | $3.44 3.91 USD | |
Hexagon AB (publ) 0GRX.L | $126.91 12.39 USD |
-0.46
|
$464.8M 45.37M USD | $561.14K 54.77K USD | $126.45 12.34 USD | $128.6 12.55 USD | $464.8M 45.37M USD | 4.27 | $0.3 0.03 USD | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $21.01 — |
-1.29
|
$44.44M — | $9.18K — | $20.92 — | $21.3 — | $44.44M — | 0 | -$10.63 — | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.38 — |
-18.34
|
$43.17M — | $63.1K — | $1.36 — | $1.51 — | $43.17M — | 0.20 | $0.07 — | |
Swissquote Group Holding Ltd 0QLD.L | $254.23 289.25 USD |
+0.46
|
$37.83M 43.05M USD | $2.97K 3.38K USD | $253.2 288.08 USD | $254.83 289.94 USD | $37.83M 43.05M USD | 0.19 | $12.82 14.59 USD | |
Galenica AG 0ROG.L | $75.21 85.57 USD |
+0.74
|
$37.06M 42.16M USD | $9.48K 10.79K USD | $74.3 84.54 USD | $75.25 85.62 USD | $37.06M 42.16M USD | 0.22 | $3.38 3.85 USD | |
Transocean Ltd. 0QOW.L | $6.29 — |
+0.64
|
$38.65M — | $18.05K — | $6.28 — | $6.4 — | $38.65M — | 0 | -$1.03 — | |
The Trade Desk, Inc. 0LF5.L | $88.08 — |
+1.49
|
$38.27M — | $982 — | $86.9 — | $88.18 — | $38.27M — | 4.36 | $0.2 — | |
EFG International AG 0QJX.L | $11.36 12.93 USD |
-0.27
|
$32.92M 37.46M USD | $28.25K 32.14K USD | $11.26 12.81 USD | $11.38 12.95 USD | $32.92M 37.46M USD | 0.19 | $0.59 0.67 USD | |
Ormat Technologies, Inc. 0KDH.L | $67.22 — |
+1.73
|
$36.77M — | $38 — | $66.03 — | $67.22 — | $36.77M — | 0.57 | $1.16 — | |
SolarEdge Technologies, Inc. 0L7S.L | $71.16 — |
+2.69
|
$35.47M — | $2.74K — | $69.27 — | $71.55 — | $35.47M — | 0.22 | $3.11 — | |
Park Hotels & Resorts Inc. 0KFU.L | $17.49 — |
-0.77
|
$34.9M — | $835 — | $17.44 — | $17.69 — | $34.9M — | 0 | -$1.38 — | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.24 — |
+0.74
|
$33.91M — | $2.58K — | $92.93 — | $93.24 — | $33.91M — | 0.060 | $15.35 — | |
Under Armour, Inc. 0LIK.L | $7.1 — |
+2.6
|
$33.35M — | $2.95K — | $6.97 — | $7.14 — | $33.35M — | 0.15 | $0.47 — | |
Pan American Silver Corp. 0R07.L | $20.54 15.24 USD |
+8.27
|
$44.13M 32.74M USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $44.13M 32.74M USD | 0.18 | $1.12 0.83 USD | |
Stadler Rail AG 0A0C.L | $28.72 32.68 USD |
-0.62
|
$28.56M 32.49M USD | $25.85K 29.41K USD | $28.62 32.56 USD | $29.2 33.22 USD | $28.56M 32.49M USD | 0.21 | $1.34 1.52 USD | |
Kinnevik AB 0RH1.L | $120.01 11.71 USD |
+0.89
|
$330.25M 32.24M USD | $50.66K 4.95K USD | $117.9 11.51 USD | $120.85 11.8 USD | $330.25M 32.24M USD | 0.080 | $14.96 1.46 USD | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $24.1 — |
+1.53
|
$32.12M — | $14.87K — | $23.97 — | $24.17 — | $32.12M — | 0 | -$1.41 — | |
SOL S.p.A. 0NJP.L | $33.15 36.24 USD |
+0.3
|
$29.29M 32.01M USD | $914 999.13 USD | $33.05 36.13 USD | $33.15 36.24 USD | $29.29M 32.01M USD | 0.33 | $0.99 1.08 USD | |
Foot Locker, Inc. 0IQK.L | $28.31 — |
-1.18
|
$31.31M — | $3.37K — | $28.1 — | $28.62 — | $31.31M — | 0.034 | $8.09 — | |
Under Armour, Inc. 0R2I.L | $7.4 — |
+2.9
|
$30.76M — | $24.6K — | $7.22 — | $7.41 — | $30.76M — | 0.15 | $0.47 — | |
NexGen Energy Ltd. 0V9D.L | $10.24 7.6 USD |
+0.79
|
$40.76M 30.25M USD | $118 87.56 USD | $0 0 USD | $0 0 USD | $40.76M 30.25M USD | 0 | -$0.17 -0.1 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $225 — |
+0.59
|
$28.62M — | $1.58K — | $212.58 — | $225.71 — | $28.62M — | 0 | $0 — | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $64.25 70.23 USD |
-0.62
|
$25.71M 28.11M USD | $303 331.22 USD | $64.25 70.23 USD | $65.1 71.16 USD | $25.71M 28.11M USD | 0 | -$2.41 -2.6 USD | |
VusionGroup S.A. 0OA4.L | $148.99 162.87 USD |
+16.64
|
$25.57M 27.95M USD | $47.13K 51.52K USD | $133.69 146.14 USD | $152 166.16 USD | $25.57M 27.95M USD | 8.32 | $0.18 0.2 USD | |
Prospect Capital Corporation 0R25.L | $5.5 — |
+0.47
|
$26.75M — | $20.86K — | $5.48 — | $5.54 — | $26.75M — | 0.026 | $2.11 — | |
B2Gold Corp. 0QYN.L | $3.55 2.63 USD |
+2.6
|
$35.46M 26.31M USD | $500 371.03 USD | $3.5 2.59 USD | $3.55 2.63 USD | $35.46M 26.31M USD | 0.070 | $0.5 0.37 USD | |
Qt Group Oyj 0RG5.L | $76.5 83.62 USD |
+1.12
|
$24.05M 26.29M USD | $6.99K 7.64K USD | $75.66 82.71 USD | $76.7 83.84 USD | $24.05M 26.29M USD | 0.86 | $0.88 0.96 USD | |
REC Silicon ASA 0FS8.L | $10.68 1.02 USD |
+4.17
|
$264.5M 25.37M USD | $507.64K 48.7K USD | $0 0 USD | $0 0 USD | $264.5M 25.37M USD | 0 | -$0.83 -0.07 USD | |
Lynas Rare Earths Limited 0A2N.L | $5.83 3.86 USD |
-3
|
$38.2M 25.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.2M 25.28M USD | 0.19 | $0.3 0.2 USD | |
Hecla Mining Company 0R0A.L | $4.83 — |
+8.05
|
$25.12M — | $70.47K — | $4.5 — | $4.86 — | $25.12M — | 1.61 | $0.03 — | |
iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $31.74 — |
-0.09
|
$24.62M — | $256 — | $31.74 — | $31.77 — | $24.62M — | 0.046 | $6.9 — | |
Cembra Money Bank AG 0QPJ.L | $75.51 85.91 USD |
+1.14
|
$21.36M 24.31M USD | $4.71K 5.36K USD | $74.8 85.11 USD | $75.7 86.13 USD | $21.36M 24.31M USD | 0.13 | $5.49 6.25 USD | |
Landis+Gyr Group AG 0RTL.L | $69.09 78.61 USD |
+0.82
|
$20.33M 23.13M USD | $9.04K 10.28K USD | $69.06 78.58 USD | $69.35 78.91 USD | $20.33M 23.13M USD | 0.27 | $2.5 2.85 USD | |
Manchester United plc 0Z1Q.L | $14 — |
-0.58
|
$22.98M — | $2.77K — | $14 — | $14.3 — | $22.98M — | 0 | -$1.15 — | |
Carel Industries S.p.A. 0YQA.L | $20.37 22.27 USD |
-2.77
|
$20.52M 22.43M USD | $115.31K 126.05K USD | $20.35 22.25 USD | $20.8 22.74 USD | $20.52M 22.43M USD | 0.39 | $0.52 0.57 USD | |
Perseus Mining Limited 0TXW.L | $2.1 1.39 USD |
+3.97
|
$33.58M 22.22M USD | $4.6K 3.05K USD | $0 0 USD | $0 0 USD | $33.58M 22.22M USD | 0.13 | $0.15 0.1 USD | |
VGP NV 0HM0.L | $106.29 116.19 USD |
-1.1
|
$19.65M 21.48M USD | $1.94K 2.12K USD | $105.4 115.22 USD | $108.9 119.04 USD | $19.65M 21.48M USD | 0.033 | $31.41 34.34 USD | |
JetBlue Airways Corporation 0JOT.L | $7.34 — |
-0.25
|
$21.23M — | $25.47K — | $7.34 — | $7.5 — | $21.23M — | 0 | -$0.6 — | |
Iovance Biotherapeutics, Inc. 0JDK.L | $15.08 — |
+6.16
|
$20.3M — | $12.7K — | $14.14 — | $15.16 — | $20.3M — | 0 | -$2.3 — | |
Fugro N.V. 0LNT.L | $22.55 24.65 USD |
+0.21
|
$18.25M 19.95M USD | $62.37K 68.17K USD | $22.42 24.51 USD | $22.72 24.83 USD | $18.25M 19.95M USD | 0.32 | $0.7 0.77 USD | |
Valiant Holding AG 0QPU.L | $106.31 120.96 USD |
+0.11
|
$16.85M 19.17M USD | $1.35K 1.53K USD | $105.6 120.15 USD | $106.4 121.06 USD | $16.85M 19.17M USD | 0.13 | $7.8 8.87 USD | |
Medical Properties Trust, Inc. 0JZZ.L | $4.73 — |
+1.07
|
$18.66M — | $113.92K — | $4.6 — | $4.83 — | $18.66M — | 0.025 | $1.89 — | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $225.77 — |
+0.54
|
$18.09M — | $3.01K — | $225.24 — | $226.72 — | $18.09M — | 0.012 | $177.28 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
Lumen Technologies, Inc. 0HVP.L | $1.57 — |
+0.41
|
$17.1M — | $46.25K — | $1.56 — | $1.61 — | $17.1M — | 0.0076 | $2.06 — | |
BH Macro Limited BHMU.L | $3.44 — |
-0.58
|
$15.91M — | $188.2K — | $3.42 — | $3.45 — | $15.91M — | 0.22 | $0.15 — | |
BlackBerry Limited 0R0P.L | $3.82 2.83 USD |
+3.53
|
$20.02M 14.86M USD | $200 148.41 USD | $3.82 2.83 USD | $3.82 2.83 USD | $20.02M 14.86M USD | 0 | -$0.4 -0.2 USD | |
Verbio SE 0NLY.L | $20.49 22.4 USD |
+2.53
|
$12.91M 14.11M USD | $35.05K 38.32K USD | $20.23 22.11 USD | $21.31 23.29 USD | $12.91M 14.11M USD | 0.056 | $3.63 3.96 USD | |
TG Therapeutics, Inc. 0VGI.L | $15.4 — |
-0.93
|
$13.55M — | $3.55K — | $15.26 — | $15.59 — | $13.55M — | 0 | -$2.46 — | |
Bachem Holding AG 0QND.L | $86.42 98.32 USD |
+2.32
|
$11.84M 13.47M USD | $104.13K 118.48K USD | $84.55 96.2 USD | $86.5 98.42 USD | $11.84M 13.47M USD | 0.53 | $1.62 1.84 USD | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $69.61 — |
+0.64
|
$13.23M — | $6 — | $69.3 — | $69.61 — | $13.23M — | 0.035 | $19.78 — | |
Uranium Energy Corp. 0LJQ.L | $6.85 — |
+2.51
|
$12.65M — | $46.53K — | $6.7 — | $6.91 — | $12.65M — | 0 | -$0.01 — | |
Etablissements Maurel & Prom S.A. 0F6L.L | $5.58 6.1 USD |
+0.97
|
$10.98M 12.01M USD | $36.86K 40.29K USD | $5.49 6 USD | $5.63 6.15 USD | $10.98M 12.01M USD | 0.096 | $0.58 0.63 USD | |
OceanaGold Corporation 0VAQ.L | $2.75 2.04 USD |
+1.48
|
$15.73M 11.68M USD | $45.67M 33.89M USD | $0 0 USD | $0 0 USD | $15.73M 11.68M USD | 0.26 | $0.1 0.08 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $74.7 — |
-0.71
|
$11.38M — | $20 — | $74.7 — | $74.7 — | $11.38M — | 0.064 | $11.67 — | |
Adverum Biotechnologies, Inc. 0HA3.L | $14.15 — |
-4.55
|
$11.35M — | $650 — | $14.15 — | $14.93 — | $11.35M — | 0 | -$1.58 — | |
Teladoc Health, Inc. 0LDR.L | $15.23 — |
+0.75
|
$11.05M — | $6.23K — | $15.21 — | $15.42 — | $11.05M — | 0 | -$43.41 — | |
CropEnergies AG 0DXG.L | $11.58 12.66 USD |
-0.61
|
$10.03M 10.97M USD | $826K 902.93K USD | $0 0 USD | $0 0 USD | $10.03M 10.97M USD | 0.11 | $1.03 1.12 USD | |
BioPharma Credit Ord BPCR.L | $0.8699 — |
-2.9
|
$10.93M — | $4.45M — | $0.8699 — | $0.9 — | $10.93M — | 0.066 | $0.13 — | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $85.56 — |
+0.45
|
$10.82M — | $9.75K — | $85.47 — | $85.79 — | $10.82M — | 0.0092 | $92.57 — | |
New Gold Inc. 0V90.L | $2.22 1.65 USD |
+0.35
|
$14.41M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.69M USD | 0.097 | $0.23 0.17 USD | |
Greencoat Renewables GRP.L | $0.8499 0.93 USD |
+0.71
|
$9.77M 10.68M USD | $203.79K 222.77K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $9.77M 10.68M USD | 0.065 | $0.13 0.14 USD | |
Glenveagh Properties PLC GLV.L | $1.26 1.37 USD |
0
|
$9.67M 10.57M USD | $71.65K 78.32K USD | $1.24 1.36 USD | $1.26 1.37 USD | $9.67M 10.57M USD | 0.15 | $0.08 0.09 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $7.08 7.74 USD |
-0.14
|
$9.29M 10.16M USD | $62.81K 68.66K USD | $6.9 7.54 USD | $7.18 7.85 USD | $9.29M 10.16M USD | 0.10 | $0.66 0.72 USD | |
Arbonia AG 0QKR.L | $12.06 13.72 USD |
-0.18
|
$8.28M 9.42M USD | $17.71K 20.15K USD | $12 13.66 USD | $12.1 13.77 USD | $8.28M 9.42M USD | 0.060 | $2.01 2.28 USD | |
Gr. Sarantis S.A. 0IIO.L | $11.79 12.89 USD |
+25.7
|
$8.47M 9.26M USD | $596 651.51 USD | $11.79 12.89 USD | $11.79 12.89 USD | $8.47M 9.26M USD | 0.19 | $0.6 0.66 USD | |
DocMorris AG 0RRB.L | $90.64 103.13 USD |
+10.48
|
$7.87M 8.95M USD | $25.95K 29.52K USD | $85.85 97.68 USD | $91.3 103.88 USD | $7.87M 8.95M USD | 0 | -$23.4 -26.6 USD | |
The Schiehallion Fund Limited MNTN.L | $0.81 — |
+0.62
|
$8.7M — | $593.47K — | $0.79 — | $0.8299 — | $8.7M — | 0.089 | $0.09 — | |
Sandstorm Gold Ltd. 0VGM.L | $6.56 4.87 USD |
+3.14
|
$11.71M 8.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71M 8.69M USD | 0.31 | $0.21 0.15 USD | |
Coeur Mining, Inc. 0R0U.L | $3.76 — |
+5.27
|
$8.52M — | $41.11K — | $3.59 — | $3.79 — | $8.52M — | 0 | -$0.11 — | |
Zehnder Group AG 0R6S.L | $59.61 67.83 USD |
+1.29
|
$7.24M 8.23M USD | $2.56K 2.92K USD | $59.06 67.2 USD | $59.8 68.04 USD | $7.24M 8.23M USD | 0.11 | $5.23 5.96 USD | |
Princess Private Equity Holding Limited PEY.L | $10.75 11.75 USD |
-1.38
|
$7.43M 8.13M USD | $39.53K 43.21K USD | $10.75 11.75 USD | $10.9 11.92 USD | $7.43M 8.13M USD | 0.077 | $1.38 1.51 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.69 7.32 USD |
+4.11
|
$7.37M 8.06M USD | $2.71K 2.97K USD | $6.69 7.31 USD | $6.78 7.41 USD | $7.37M 8.06M USD | 0 | -$0.58 -0.6 USD | |
SÜSS MicroTec SE 0Q3C.L | $37.33 40.8 USD |
-2.32
|
$7.37M 8.06M USD | $19.27K 21.06K USD | $36.2 39.57 USD | $38.1 41.65 USD | $7.37M 8.06M USD | 0.43 | $0.86 0.94 USD | |
SAES Getters S.p.A. 0NIJ.L | $35.5 38.81 USD |
-0.25
|
$7.22M 7.9M USD | $2.88K 3.15K USD | $35.35 38.64 USD | $35.5 38.81 USD | $7.22M 7.9M USD | 0.47 | $0.75 0.82 USD | |
mobilezone holding ag 0R6V.L | $14.86 16.91 USD |
-0.92
|
$5.95M 6.77M USD | $53.29K 60.64K USD | $14.86 16.91 USD | $15.06 17.14 USD | $5.95M 6.77M USD | 0.13 | $1.13 1.29 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.33 2.55 USD |
+2.19
|
$6.07M 6.64M USD | $2.41K 2.63K USD | $2.33 2.55 USD | $2.33 2.55 USD | $6.07M 6.64M USD | 0.14 | $0.16 0.18 USD | |
MLP SE 0NDP.L | $5.55 6.07 USD |
-0.63
|
$5.91M 6.46M USD | $538 588.11 USD | $5.55 6.07 USD | $5.59 6.11 USD | $5.91M 6.46M USD | 0.085 | $0.65 0.71 USD | |
Hamborner REIT AG 0MCG.L | $6.86 7.5 USD |
+2.29
|
$5.47M 5.98M USD | $30.78K 33.65K USD | $6.7 7.32 USD | $6.9 7.54 USD | $5.47M 5.98M USD | 0.12 | $0.57 0.62 USD | |
OPKO Health, Inc. 0KCS.L | $1.21 — |
+13.09
|
$5.73M — | $509.3K — | $1.07 — | $1.25 — | $5.73M — | 0 | -$0.18 — | |
Clean Energy Fuels Corp. 0I04.L | $2.69 — |
+4.26
|
$5.71M — | $14.07K — | $2.62 — | $2.71 — | $5.71M — | 0 | -$0.5 — | |
Silvercorp Metals Inc. 0QZ2.L | $4.42 3.28 USD |
+6
|
$7.69M 5.7M USD | $1.2K 890.47 USD | $4.42 3.28 USD | $4.42 3.28 USD | $7.69M 5.7M USD | 0.20 | $0.22 0.16 USD | |
Geron Corporation 0IV3.L | $3.29 — |
-0.73
|
$5.67M — | $4.08K — | $3.28 — | $3.33 — | $5.67M — | 0 | -$0.36 — | |
3D Systems Corporation 0QYH.L | $4.43 — |
+0.45
|
$5.64M — | $1.89K — | $4.43 — | $4.53 — | $5.64M — | 0.022 | $1.98 — | |
Tritax EuroBox Euro Ord BOXE.L | $0.63 0.69 USD |
+2.36
|
$5.08M 5.56M USD | $98.92K 108.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $5.08M 5.56M USD | 0.089 | $0.07 0.08 USD | |
Third Point Investors Limited TPOU.L | $22.65 — |
+0.67
|
$5.47M — | $2.56K — | $22.5 — | $22.61 — | $5.47M — | 0 | -$0.8 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |