Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$110.62B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSP Swiss Property AG  0QO8.L $118.2 134.49 USD
+1.81
$53.96M 61.39M USD $37.74K 42.94K USD $117.57 133.77 USD $118.8 135.17 USD $53.96M 61.39M USD 0.092 $12.74 14.49 USD
V.F. Corporation  0R30.L $15.35
+2.37
$60.47M $20.92K $15.15 $15.45 $60.47M 0.043 $3.54
Viking Therapeutics, Inc.  0VQA.L $81.58
-0.45
$58.63M $8.31K $80.66 $84.4 $58.63M 0 -$0.73
Vornado Realty Trust  0LR2.L $28.6
+5.09
$58.4M $1.13K $27.89 $28.67 $58.4M 0.44 $0.64
LEG Immobilien SE  0QC9.L $79.57 86.98 USD
+0.51
$50.28M 54.96M USD $44.88K 49.06K USD $78.82 86.16 USD $80.32 87.8 USD $50.28M 54.96M USD 0.036 $22.08 24.13 USD
AGNC Investment Corp.  0H6E.L $9.88
+1.33
$52.72M $23.1K $9.78 $9.9 $52.72M 0 -$1.86
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $80.76 88.28 USD
+0.29
$48.03M 52.5M USD $3.14K 3.43K USD $80.1 87.56 USD $81 88.55 USD $48.03M 52.5M USD 0.24 $3.32 3.63 USD
Glanbia plc  GLB.L $17.92 19.59 USD
-0.06
$47.37M 51.78M USD $38.63K 42.22K USD $17.34 18.95 USD $18.5 20.22 USD $47.37M 51.78M USD 0.15 $1.19 1.3 USD
StoneCo Ltd.  0A4H.L $16.62
-0.24
$51.29M $8.54K $16.56 $16.95 $51.29M 0.26 $0.63
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $67.07
-0.11
$50.31M $118 $67.02 $67.27 $50.31M 0.021 $31.93
Tecan Group AG  0QLN.L $373.86 425.37 USD
+1.63
$44.08M 50.16M USD $5.6K 6.37K USD $369 419.84 USD $375.6 427.35 USD $44.08M 50.16M USD 0.37 $9.88 11.24 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$336.64M 49.36M USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $336.64M 49.36M USD 0 -$3.89 -0.5 USD
Kohl's Corporation  0JRL.L $29.03
+3.68
$47.62M $5.33K $28.24 $29.4 $47.62M 0.043 $6.62
DKSH Holding AG  0QQE.L $61.7 70.2 USD
-3.07
$40.09M 45.61M USD $26.88K 30.58K USD $61.2 69.63 USD $61.9 70.43 USD $40.09M 45.61M USD 0.17 $3.44 3.91 USD
Hexagon AB (publ)  0GRX.L $126.91 12.39 USD
-0.46
$464.8M 45.37M USD $561.14K 54.77K USD $126.45 12.34 USD $128.6 12.55 USD $464.8M 45.37M USD 4.27 $0.3 0.03 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $21.01
-1.29
$44.44M $9.18K $20.92 $21.3 $44.44M 0 -$10.63
Federal Home Loan Mortgage Corporation  0IKZ.L $1.38
-18.34
$43.17M $63.1K $1.36 $1.51 $43.17M 0.20 $0.07
Swissquote Group Holding Ltd  0QLD.L $254.23 289.25 USD
+0.46
$37.83M 43.05M USD $2.97K 3.38K USD $253.2 288.08 USD $254.83 289.94 USD $37.83M 43.05M USD 0.19 $12.82 14.59 USD
Galenica AG  0ROG.L $75.21 85.57 USD
+0.74
$37.06M 42.16M USD $9.48K 10.79K USD $74.3 84.54 USD $75.25 85.62 USD $37.06M 42.16M USD 0.22 $3.38 3.85 USD
Transocean Ltd.  0QOW.L $6.29
+0.64
$38.65M $18.05K $6.28 $6.4 $38.65M 0 -$1.03
The Trade Desk, Inc.  0LF5.L $88.08
+1.49
$38.27M $982 $86.9 $88.18 $38.27M 4.36 $0.2
EFG International AG  0QJX.L $11.36 12.93 USD
-0.27
$32.92M 37.46M USD $28.25K 32.14K USD $11.26 12.81 USD $11.38 12.95 USD $32.92M 37.46M USD 0.19 $0.59 0.67 USD
Ormat Technologies, Inc.  0KDH.L $67.22
+1.73
$36.77M $38 $66.03 $67.22 $36.77M 0.57 $1.16
SolarEdge Technologies, Inc.  0L7S.L $71.16
+2.69
$35.47M $2.74K $69.27 $71.55 $35.47M 0.22 $3.11
Park Hotels & Resorts Inc.  0KFU.L $17.49
-0.77
$34.9M $835 $17.44 $17.69 $34.9M 0 -$1.38
iShares Trust - iShares Global Healthcare ETF  0JFM.L $93.24
+0.74
$33.91M $2.58K $92.93 $93.24 $33.91M 0.060 $15.35
Under Armour, Inc.  0LIK.L $7.1
+2.6
$33.35M $2.95K $6.97 $7.14 $33.35M 0.15 $0.47
Pan American Silver Corp.  0R07.L $20.54 15.24 USD
+8.27
$44.13M 32.74M USD $200 148.41 USD $20.54 15.24 USD $20.54 15.24 USD $44.13M 32.74M USD 0.18 $1.12 0.83 USD
Stadler Rail AG  0A0C.L $28.72 32.68 USD
-0.62
$28.56M 32.49M USD $25.85K 29.41K USD $28.62 32.56 USD $29.2 33.22 USD $28.56M 32.49M USD 0.21 $1.34 1.52 USD
Kinnevik AB  0RH1.L $120.01 11.71 USD
+0.89
$330.25M 32.24M USD $50.66K 4.95K USD $117.9 11.51 USD $120.85 11.8 USD $330.25M 32.24M USD 0.080 $14.96 1.46 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $24.1
+1.53
$32.12M $14.87K $23.97 $24.17 $32.12M 0 -$1.41
SOL S.p.A.  0NJP.L $33.15 36.24 USD
+0.3
$29.29M 32.01M USD $914 999.13 USD $33.05 36.13 USD $33.15 36.24 USD $29.29M 32.01M USD 0.33 $0.99 1.08 USD
Foot Locker, Inc.  0IQK.L $28.31
-1.18
$31.31M $3.37K $28.1 $28.62 $31.31M 0.034 $8.09
Under Armour, Inc.  0R2I.L $7.4
+2.9
$30.76M $24.6K $7.22 $7.41 $30.76M 0.15 $0.47
NexGen Energy Ltd.  0V9D.L $10.24 7.6 USD
+0.79
$40.76M 30.25M USD $118 87.56 USD $0 0 USD $0 0 USD $40.76M 30.25M USD 0 -$0.17 -0.1 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $225
+0.59
$28.62M $1.58K $212.58 $225.71 $28.62M 0 $0
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $64.25 70.23 USD
-0.62
$25.71M 28.11M USD $303 331.22 USD $64.25 70.23 USD $65.1 71.16 USD $25.71M 28.11M USD 0 -$2.41 -2.6 USD
VusionGroup S.A.  0OA4.L $148.99 162.87 USD
+16.64
$25.57M 27.95M USD $47.13K 51.52K USD $133.69 146.14 USD $152 166.16 USD $25.57M 27.95M USD 8.32 $0.18 0.2 USD
Prospect Capital Corporation  0R25.L $5.5
+0.47
$26.75M $20.86K $5.48 $5.54 $26.75M 0.026 $2.11
B2Gold Corp.  0QYN.L $3.55 2.63 USD
+2.6
$35.46M 26.31M USD $500 371.03 USD $3.5 2.59 USD $3.55 2.63 USD $35.46M 26.31M USD 0.070 $0.5 0.37 USD
Qt Group Oyj  0RG5.L $76.5 83.62 USD
+1.12
$24.05M 26.29M USD $6.99K 7.64K USD $75.66 82.71 USD $76.7 83.84 USD $24.05M 26.29M USD 0.86 $0.88 0.96 USD
REC Silicon ASA  0FS8.L $10.68 1.02 USD
+4.17
$264.5M 25.37M USD $507.64K 48.7K USD $0 0 USD $0 0 USD $264.5M 25.37M USD 0 -$0.83 -0.07 USD
Lynas Rare Earths Limited  0A2N.L $5.83 3.86 USD
-3
$38.2M 25.28M USD $0 0 USD $0 0 USD $0 0 USD $38.2M 25.28M USD 0.19 $0.3 0.2 USD
Hecla Mining Company  0R0A.L $4.83
+8.05
$25.12M $70.47K $4.5 $4.86 $25.12M 1.61 $0.03
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $31.74
-0.09
$24.62M $256 $31.74 $31.77 $24.62M 0.046 $6.9
Cembra Money Bank AG  0QPJ.L $75.51 85.91 USD
+1.14
$21.36M 24.31M USD $4.71K 5.36K USD $74.8 85.11 USD $75.7 86.13 USD $21.36M 24.31M USD 0.13 $5.49 6.25 USD
Landis+Gyr Group AG  0RTL.L $69.09 78.61 USD
+0.82
$20.33M 23.13M USD $9.04K 10.28K USD $69.06 78.58 USD $69.35 78.91 USD $20.33M 23.13M USD 0.27 $2.5 2.85 USD
Manchester United plc  0Z1Q.L $14
-0.58
$22.98M $2.77K $14 $14.3 $22.98M 0 -$1.15
Carel Industries S.p.A.  0YQA.L $20.37 22.27 USD
-2.77
$20.52M 22.43M USD $115.31K 126.05K USD $20.35 22.25 USD $20.8 22.74 USD $20.52M 22.43M USD 0.39 $0.52 0.57 USD
Perseus Mining Limited  0TXW.L $2.1 1.39 USD
+3.97
$33.58M 22.22M USD $4.6K 3.05K USD $0 0 USD $0 0 USD $33.58M 22.22M USD 0.13 $0.15 0.1 USD
VGP NV  0HM0.L $106.29 116.19 USD
-1.1
$19.65M 21.48M USD $1.94K 2.12K USD $105.4 115.22 USD $108.9 119.04 USD $19.65M 21.48M USD 0.033 $31.41 34.34 USD
JetBlue Airways Corporation  0JOT.L $7.34
-0.25
$21.23M $25.47K $7.34 $7.5 $21.23M 0 -$0.6
Iovance Biotherapeutics, Inc.  0JDK.L $15.08
+6.16
$20.3M $12.7K $14.14 $15.16 $20.3M 0 -$2.3
Fugro N.V.  0LNT.L $22.55 24.65 USD
+0.21
$18.25M 19.95M USD $62.37K 68.17K USD $22.42 24.51 USD $22.72 24.83 USD $18.25M 19.95M USD 0.32 $0.7 0.77 USD
Valiant Holding AG  0QPU.L $106.31 120.96 USD
+0.11
$16.85M 19.17M USD $1.35K 1.53K USD $105.6 120.15 USD $106.4 121.06 USD $16.85M 19.17M USD 0.13 $7.8 8.87 USD
Medical Properties Trust, Inc.  0JZZ.L $4.73
+1.07
$18.66M $113.92K $4.6 $4.83 $18.66M 0.025 $1.89
iShares Trust - iShares Semiconductor ETF  0JG8.L $225.77
+0.54
$18.09M $3.01K $225.24 $226.72 $18.09M 0.012 $177.28
VEON Ltd.  0RO7.L $0.91 0.99 USD
+24.66
$15.92M 17.4M USD $0 0 USD $0 0 USD $0 0 USD $15.92M 17.4M USD 0.024 $0.37 0.4 USD
Lumen Technologies, Inc.  0HVP.L $1.57
+0.41
$17.1M $46.25K $1.56 $1.61 $17.1M 0.0076 $2.06
BH Macro Limited  BHMU.L $3.44
-0.58
$15.91M $188.2K $3.42 $3.45 $15.91M 0.22 $0.15
BlackBerry Limited  0R0P.L $3.82 2.83 USD
+3.53
$20.02M 14.86M USD $200 148.41 USD $3.82 2.83 USD $3.82 2.83 USD $20.02M 14.86M USD 0 -$0.4 -0.2 USD
Verbio SE  0NLY.L $20.49 22.4 USD
+2.53
$12.91M 14.11M USD $35.05K 38.32K USD $20.23 22.11 USD $21.31 23.29 USD $12.91M 14.11M USD 0.056 $3.63 3.96 USD
TG Therapeutics, Inc.  0VGI.L $15.4
-0.93
$13.55M $3.55K $15.26 $15.59 $13.55M 0 -$2.46
Bachem Holding AG  0QND.L $86.42 98.32 USD
+2.32
$11.84M 13.47M USD $104.13K 118.48K USD $84.55 96.2 USD $86.5 98.42 USD $11.84M 13.47M USD 0.53 $1.62 1.84 USD
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $69.61
+0.64
$13.23M $6 $69.3 $69.61 $13.23M 0.035 $19.78
Uranium Energy Corp.  0LJQ.L $6.85
+2.51
$12.65M $46.53K $6.7 $6.91 $12.65M 0 -$0.01
Etablissements Maurel & Prom S.A.  0F6L.L $5.58 6.1 USD
+0.97
$10.98M 12.01M USD $36.86K 40.29K USD $5.49 6 USD $5.63 6.15 USD $10.98M 12.01M USD 0.096 $0.58 0.63 USD
OceanaGold Corporation  0VAQ.L $2.75 2.04 USD
+1.48
$15.73M 11.68M USD $45.67M 33.89M USD $0 0 USD $0 0 USD $15.73M 11.68M USD 0.26 $0.1 0.08 USD
iShares Trust - iShares Global Tech ETF  0JFK.L $74.7
-0.71
$11.38M $20 $74.7 $74.7 $11.38M 0.064 $11.67
Adverum Biotechnologies, Inc.  0HA3.L $14.15
-4.55
$11.35M $650 $14.15 $14.93 $11.35M 0 -$1.58
Teladoc Health, Inc.  0LDR.L $15.23
+0.75
$11.05M $6.23K $15.21 $15.42 $11.05M 0 -$43.41
CropEnergies AG  0DXG.L $11.58 12.66 USD
-0.61
$10.03M 10.97M USD $826K 902.93K USD $0 0 USD $0 0 USD $10.03M 10.97M USD 0.11 $1.03 1.12 USD
BioPharma Credit Ord  BPCR.L $0.8699
-2.9
$10.93M $4.45M $0.8699 $0.9 $10.93M 0.066 $0.13
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $85.56
+0.45
$10.82M $9.75K $85.47 $85.79 $10.82M 0.0092 $92.57
New Gold Inc.  0V90.L $2.22 1.65 USD
+0.35
$14.41M 10.69M USD $0 0 USD $0 0 USD $0 0 USD $14.41M 10.69M USD 0.097 $0.23 0.17 USD
Greencoat Renewables  GRP.L $0.8499 0.93 USD
+0.71
$9.77M 10.68M USD $203.79K 222.77K USD $0.8499 0.93 USD $0.88 0.96 USD $9.77M 10.68M USD 0.065 $0.13 0.14 USD
Glenveagh Properties PLC  GLV.L $1.26 1.37 USD
0
$9.67M 10.57M USD $71.65K 78.32K USD $1.24 1.36 USD $1.26 1.37 USD $9.67M 10.57M USD 0.15 $0.08 0.09 USD
X-FAB Silicon Foundries SE  0ROZ.L $7.08 7.74 USD
-0.14
$9.29M 10.16M USD $62.81K 68.66K USD $6.9 7.54 USD $7.18 7.85 USD $9.29M 10.16M USD 0.10 $0.66 0.72 USD
Arbonia AG  0QKR.L $12.06 13.72 USD
-0.18
$8.28M 9.42M USD $17.71K 20.15K USD $12 13.66 USD $12.1 13.77 USD $8.28M 9.42M USD 0.060 $2.01 2.28 USD
Gr. Sarantis S.A.  0IIO.L $11.79 12.89 USD
+25.7
$8.47M 9.26M USD $596 651.51 USD $11.79 12.89 USD $11.79 12.89 USD $8.47M 9.26M USD 0.19 $0.6 0.66 USD
DocMorris AG  0RRB.L $90.64 103.13 USD
+10.48
$7.87M 8.95M USD $25.95K 29.52K USD $85.85 97.68 USD $91.3 103.88 USD $7.87M 8.95M USD 0 -$23.4 -26.6 USD
The Schiehallion Fund Limited  MNTN.L $0.81
+0.62
$8.7M $593.47K $0.79 $0.8299 $8.7M 0.089 $0.09
Sandstorm Gold Ltd.  0VGM.L $6.56 4.87 USD
+3.14
$11.71M 8.69M USD $0 0 USD $0 0 USD $0 0 USD $11.71M 8.69M USD 0.31 $0.21 0.15 USD
Coeur Mining, Inc.  0R0U.L $3.76
+5.27
$8.52M $41.11K $3.59 $3.79 $8.52M 0 -$0.11
Zehnder Group AG  0R6S.L $59.61 67.83 USD
+1.29
$7.24M 8.23M USD $2.56K 2.92K USD $59.06 67.2 USD $59.8 68.04 USD $7.24M 8.23M USD 0.11 $5.23 5.96 USD
Princess Private Equity Holding Limited  PEY.L $10.75 11.75 USD
-1.38
$7.43M 8.13M USD $39.53K 43.21K USD $10.75 11.75 USD $10.9 11.92 USD $7.43M 8.13M USD 0.077 $1.38 1.51 USD
eDreams ODIGEO S.A.  0QS9.L $6.69 7.32 USD
+4.11
$7.37M 8.06M USD $2.71K 2.97K USD $6.69 7.31 USD $6.78 7.41 USD $7.37M 8.06M USD 0 -$0.58 -0.6 USD
SÜSS MicroTec SE  0Q3C.L $37.33 40.8 USD
-2.32
$7.37M 8.06M USD $19.27K 21.06K USD $36.2 39.57 USD $38.1 41.65 USD $7.37M 8.06M USD 0.43 $0.86 0.94 USD
SAES Getters S.p.A.  0NIJ.L $35.5 38.81 USD
-0.25
$7.22M 7.9M USD $2.88K 3.15K USD $35.35 38.64 USD $35.5 38.81 USD $7.22M 7.9M USD 0.47 $0.75 0.82 USD
mobilezone holding ag  0R6V.L $14.86 16.91 USD
-0.92
$5.95M 6.77M USD $53.29K 60.64K USD $14.86 16.91 USD $15.06 17.14 USD $5.95M 6.77M USD 0.13 $1.13 1.29 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.33 2.55 USD
+2.19
$6.07M 6.64M USD $2.41K 2.63K USD $2.33 2.55 USD $2.33 2.55 USD $6.07M 6.64M USD 0.14 $0.16 0.18 USD
MLP SE  0NDP.L $5.55 6.07 USD
-0.63
$5.91M 6.46M USD $538 588.11 USD $5.55 6.07 USD $5.59 6.11 USD $5.91M 6.46M USD 0.085 $0.65 0.71 USD
Hamborner REIT AG  0MCG.L $6.86 7.5 USD
+2.29
$5.47M 5.98M USD $30.78K 33.65K USD $6.7 7.32 USD $6.9 7.54 USD $5.47M 5.98M USD 0.12 $0.57 0.62 USD
OPKO Health, Inc.  0KCS.L $1.21
+13.09
$5.73M $509.3K $1.07 $1.25 $5.73M 0 -$0.18
Clean Energy Fuels Corp.  0I04.L $2.69
+4.26
$5.71M $14.07K $2.62 $2.71 $5.71M 0 -$0.5
Silvercorp Metals Inc.  0QZ2.L $4.42 3.28 USD
+6
$7.69M 5.7M USD $1.2K 890.47 USD $4.42 3.28 USD $4.42 3.28 USD $7.69M 5.7M USD 0.20 $0.22 0.16 USD
Geron Corporation  0IV3.L $3.29
-0.73
$5.67M $4.08K $3.28 $3.33 $5.67M 0 -$0.36
3D Systems Corporation  0QYH.L $4.43
+0.45
$5.64M $1.89K $4.43 $4.53 $5.64M 0.022 $1.98
Tritax EuroBox Euro Ord  BOXE.L $0.63 0.69 USD
+2.36
$5.08M 5.56M USD $98.92K 108.13K USD $0.6099 0.67 USD $0.63 0.69 USD $5.08M 5.56M USD 0.089 $0.07 0.08 USD
Third Point Investors Limited  TPOU.L $22.65
+0.67
$5.47M $2.56K $22.5 $22.61 $5.47M 0 -$0.8
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen