Ergebnisseite 18 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.03 USD |
-3.03
|
$865.97K 946.63K USD | $45.36K 49.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.97K 946.63K USD | 0 | -$0.02 -0.02 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $328.32K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.02 USD |
-4.26
|
$735.03K 803.49K USD | $1.08K 1.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $735.03K 803.49K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $3M 292.84K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,699.21 0 USD |
-0.05
|
$391.01M 0 USD | $18.55K 0 USD | $1,687.75 0 USD | $1,775 0 USD | $391.01M 0 USD | 36.93 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62 0 USD |
0
|
$189.29M 0 USD | $589.84K 0 USD | $61.8 0 USD | $63.4 0 USD | $189.29M 0 USD | 12.40 | $0.05 0 USD | |
| UIL Finance Limited UTLH.L | $139.91 0 USD |
+1.02
|
$34.98M 0 USD | $27.79K 0 USD | $137.33 0 USD | $139.91 0 USD | $34.98M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $284 0 USD |
-0.18
|
$859.82M 0 USD | $862.94K 0 USD | $282.5 0 USD | $285.5 0 USD | $859.82M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.03
|
$21.79M 0 USD | $4.32M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $21.79M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $115.5 0 USD |
-0.43
|
$183.79M 0 USD | $180.54K 0 USD | $114.5 0 USD | $118.5 0 USD | $183.79M 0 USD | 11.54 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $164.46 0 USD |
+2.78
|
$15.65M 0 USD | $66.93K 0 USD | $160.5 0 USD | $165 0 USD | $15.65M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
+0.7
|
$49.66M 0 USD | $842.66K 0 USD | $2.8 0 USD | $2.95 0 USD | $49.66M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $66.48 0 USD |
+4.69
|
$4.37M 0 USD | $32.83K 0 USD | $60.14 0 USD | $66.48 0 USD | $4.37M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $471 0 USD |
-0.74
|
$128.74M 0 USD | $34.26K 0 USD | $465.79 0 USD | $478.29 0 USD | $128.74M 0 USD | 6.54 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.38 0 USD |
+2.42
|
$23.57M 0 USD | $219.07K 0 USD | $3.2 0 USD | $3.4 0 USD | $23.57M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $764 0 USD |
-0.78
|
$142.39M 0 USD | $174.75K 0 USD | $762 0 USD | $788 0 USD | $142.39M 0 USD | 7.56 | $1.01 0 USD | |
| Drax Group plc DRX.L | $667 0 USD |
+0.83
|
$2.35B 0 USD | $2.67M 0 USD | $657.5 0 USD | $669.25 0 USD | $2.35B 0 USD | 4.94 | $1.35 0 USD | |
| YouGov plc YOU.L | $351 0 USD |
+8.33
|
$410.99M 0 USD | $511.76K 0 USD | $318 0 USD | $357.5 0 USD | $410.99M 0 USD | 351.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $23.2 0 USD |
-1.28
|
$125.54M 0 USD | $194.83K 0 USD | $22.73 0 USD | $23.5 0 USD | $125.54M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $415 0 USD |
-0.36
|
$405.44M 0 USD | $199.09K 0 USD | $410 0 USD | $421.5 0 USD | $405.44M 0 USD | 10.64 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $375.5 0 USD |
+0.81
|
$264.67M 0 USD | $252.39K 0 USD | $370 0 USD | $379.5 0 USD | $264.67M 0 USD | 14.44 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $239 0 USD |
-0.42
|
$286.36M 0 USD | $347.47K 0 USD | $239 0 USD | $241.8 0 USD | $286.36M 0 USD | 10.39 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $93.29 0 USD |
-1.6
|
$74.86M 0 USD | $10.97K 0 USD | $93.2 0 USD | $94.8 0 USD | $74.86M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,872 0 USD |
+0.41
|
$14.26B 0 USD | $735.96K 0 USD | $3,856 0 USD | $3,886 0 USD | $14.26B 0 USD | 20.16 | $1.92 0 USD | |
| Crystal Amber Fund Limited CRS.L | $132 0 USD |
-0.38
|
$86.62M 0 USD | $187.87K 0 USD | $131 0 USD | $133.52 0 USD | $86.62M 0 USD | 2.16 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $369.7 0 USD |
+7.16
|
$64.74M 0 USD | $37.74K 0 USD | $340 0 USD | $370 0 USD | $64.74M 0 USD | 92.42 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $691 0 USD |
+0.03
|
$9.45B 0 USD | $5.9M 0 USD | $690.32 0 USD | $698.4 0 USD | $9.45B 0 USD | 15.35 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $350.3 0 USD |
+1.54
|
$8.81B 0 USD | $12.28M 0 USD | $346 0 USD | $353.3 0 USD | $8.81B 0 USD | 29.19 | $0.12 0 USD | |
| Genus plc GNS.L | $1,958 0 USD |
+0.93
|
$1.29B 0 USD | $231.62K 0 USD | $1,940 0 USD | $1,972 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $104.4 0 USD |
-0.19
|
$650.08M 0 USD | $4.56M 0 USD | $103.2 0 USD | $106 0 USD | $650.08M 0 USD | 8.70 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.7099 0 USD |
+29.09
|
$2.66M 0 USD | $43.24M 0 USD | $0.5999 0 USD | $0.88 0 USD | $2.66M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $39.5 0 USD |
+0.25
|
$42.74M 0 USD | $30.19K 0 USD | $39.5 0 USD | $40 0 USD | $42.74M 0 USD | 9.87 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $72 0 USD |
-2.17
|
$172.21M 0 USD | $258.66K 0 USD | $71.8 0 USD | $73.8 0 USD | $172.21M 0 USD | 12.00 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $86.4 0 USD |
-0.23
|
$250.45M 0 USD | $2.61M 0 USD | $85.6 0 USD | $87 0 USD | $250.45M 0 USD | 5.40 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.2 0 USD |
-3.33
|
$3.86M 0 USD | $27.67K 0 USD | $23.2 0 USD | $26.75 0 USD | $3.86M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $127.5 0 USD |
0
|
$282.66M 0 USD | $160.91K 0 USD | $125.5 0 USD | $127.5 0 USD | $282.66M 0 USD | 14.16 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,695 0 USD |
+3.67
|
$266.96M 0 USD | $573.17K 0 USD | $1,635 0 USD | $1,710 0 USD | $266.96M 0 USD | 41.34 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,820 0 USD |
+1.11
|
$650.18M 0 USD | $10.85K 0 USD | $1,800 0 USD | $1,850 0 USD | $650.18M 0 USD | 7.22 | $2.52 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5.43 0 USD |
+14.21
|
$2.15M 0 USD | $3.5K 0 USD | $5.43 0 USD | $5.43 0 USD | $2.15M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $37.2 0 USD |
+0.27
|
$73.09M 0 USD | $102.73K 0 USD | $37.1 0 USD | $38.9 0 USD | $73.09M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,330 0 USD |
+0.76
|
$1.03B 0 USD | $85.12K 0 USD | $3,310 0 USD | $3,365 0 USD | $1.03B 0 USD | 12.10 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,114.92 0 USD |
+2.42
|
$103.05M 0 USD | $2.23K 0 USD | $2,090 0 USD | $2,150 0 USD | $103.05M 0 USD | 9.48 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+1.59
|
$56.05M 0 USD | $598.81K 0 USD | $15.52 0 USD | $16 0 USD | $56.05M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $184.2 0 USD |
+1.77
|
$235.17M 0 USD | $268.36K 0 USD | $177.75 0 USD | $185.6 0 USD | $235.17M 0 USD | 7.67 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $48.36 0 USD |
-8.76
|
$25.19M 0 USD | $582.1K 0 USD | $46.8 0 USD | $52.25 0 USD | $25.19M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $245 0 USD |
0
|
$1.22B 0 USD | $2.27M 0 USD | $243.5 0 USD | $250.5 0 USD | $1.22B 0 USD | 12.25 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.95 0 USD |
-7.61
|
$22.05M 0 USD | $134.89K 0 USD | $30 0 USD | $35 0 USD | $22.05M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $172 0 USD |
+2.99
|
$822.18M 0 USD | $11 0 USD | $171 0 USD | $172 0 USD | $822.18M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.5 0 USD |
+1.69
|
$3.01M 0 USD | $2.55M 0 USD | $2.37 0 USD | $2.5 0 USD | $3.01M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $176.8 0 USD |
+3.51
|
$730.89M 0 USD | $1.56M 0 USD | $166.6 0 USD | $177.2 0 USD | $730.89M 0 USD | 29.46 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $562 0 USD |
+0.45
|
$997.67M 0 USD | $792.16K 0 USD | $560 0 USD | $565 0 USD | $997.67M 0 USD | 51.09 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $11.72 0 USD |
+1.91
|
$28.46M 0 USD | $356.93K 0 USD | $11.13 0 USD | $12 0 USD | $28.46M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $57.6 0 USD |
+2.13
|
$138.05M 0 USD | $450.87K 0 USD | $54.2 0 USD | $57.6 0 USD | $138.05M 0 USD | 5.23 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.9599 0 USD |
-4.5
|
$4.59M 0 USD | $954.54K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $4.59M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $68.8 0 USD |
+4.24
|
$84.87M 0 USD | $68.43K 0 USD | $65 0 USD | $70 0 USD | $84.87M 0 USD | 6.87 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.4M 0 USD | $340.51K 0 USD | $8.85 0 USD | $9.5 0 USD | $10.4M 0 USD | 9.50 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $324.55 0 USD |
+1.5
|
$46.79B 0 USD | $54.98M 0 USD | $321.25 0 USD | $327.3 0 USD | $46.79B 0 USD | 8.54 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.4 0 USD |
+0.13
|
$106.47M 0 USD | $42.87K 0 USD | $114 0 USD | $116.5 0 USD | $106.47M 0 USD | 19.23 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $84.54K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
-6
|
$1.43M 0 USD | $3.36M 0 USD | $0.4699 0 USD | $0.52 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $175 0 USD |
0
|
$9.66M 0 USD | $13.6K 0 USD | $0 0 USD | $0 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||