Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.79 — |
-0.4
|
$31.52B — | $1.63K — | $107.79 — | $107.88 — | $31.52B — | 32.59 | $3.31 — | |
| General Mills, Inc. 0R1X.L | $52.84 — |
-0.58
|
$31.48B — | $2.75K — | $52.7 — | $53.5 — | $31.48B — | 14.10 | $3.75 — | |
| Delta Air Lines, Inc. 0QZ4.L | $47.76 — |
-0.42
|
$31.26B — | $38.78K — | $47.16 — | $48.3 — | $31.26B — | 59.40 | $0.8 — | |
| Partners Group Holding AG 0QOQ.L | $989.2 1125.5 USD |
-0.45
|
$26.21B 29.82B USD | $11.85K 13.48K USD | $987 1122.99 USD | $1,005 1143.47 USD | $26.21B 29.82B USD | 17.94 | $55.12 62.71 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $53.46 — |
-2
|
$29.78B — | $5.22K — | $53.46 — | $54.21 — | $29.78B — | 9.84 | $5.43 — | |
| ANSYS, Inc. 0HG3.L | $339.01 — |
+0.42
|
$28.03B — | $225 — | $338 — | $339.28 — | $28.03B — | 65.81 | $5.15 — | |
| Amphenol Corporation 0HFB.L | $93.49 — |
-0.14
|
$27.79B — | $5.55K — | $93.08 — | $94.49 — | $27.79B — | 34.70 | $2.69 — | |
| NetApp, Inc. 0K6F.L | $103.08 — |
-0.73
|
$27.73B — | $81 — | $103.08 — | $103.28 — | $27.73B — | 25.20 | $4.09 — | |
| Cameco Corporation 0R35.L | $94 69.75 USD |
-0.23
|
$37.26B 27.65B USD | $152 112.79 USD | $94 69.75 USD | $94 69.75 USD | $37.26B 27.65B USD | 0 | -$0.15 -0.1 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.2 — |
+1.03
|
$27.46B — | $1.95K — | $10.2 — | $10.36 — | $27.46B — | 13.59 | $0.75 — | |
| Banco Bradesco S.A. 0HL8.L | $3.04 — |
-2.22
|
$27.32B — | $7.6K — | $3.03 — | $3.08 — | $27.32B — | 6.90 | $0.44 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $74.73 — |
+0.31
|
$26.75B — | $8.02K — | $74.47 — | $76.69 — | $26.75B — | 8.16 | $9.15 — | |
| STMicroelectronics N.V. 0L9Y.L | $28.62 — |
-1.42
|
$26.55B — | $2.55K — | $28.44 — | $29.35 — | $26.55B — | 11.15 | $2.57 — | |
| CSX Corporation 0HRJ.L | $32.17 — |
-0.89
|
$25.95B — | $5.79K — | $31.88 — | $32.43 — | $25.95B — | 18.24 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.5 — |
-0.74
|
$25.81B — | $29 — | $80.2 — | $80.69 — | $25.81B — | 54.68 | $1.47 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $238.66 — |
-0.18
|
$25.7B — | $1.66K — | $238.66 — | $242.26 — | $25.7B — | 66.66 | $3.58 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.17 — |
-0.24
|
$25.56B — | $83.76K — | $8.09 — | $8.18 — | $25.56B — | 120.14 | $0.07 — | |
| Tapestry, Inc. 0LD5.L | $84.14 — |
-0.35
|
$24.66B — | $301 — | $83.72 — | $85.12 — | $24.66B — | 26.99 | $3.12 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.99 — |
+0.67
|
$23.95B — | $1.82K — | $17.83 — | $18.15 — | $23.95B — | 6.45 | $2.79 — | |
| Centene Corporation 0HVB.L | $54.87 — |
-0.62
|
$23.03B — | $2.28K — | $54.45 — | $55.38 — | $23.03B — | 21.67 | $2.53 — | |
| Regions Financial Corporation 0KV3.L | $22.03 — |
+0.36
|
$22.44B — | $81 — | $22.03 — | $22.12 — | $22.44B — | 9.13 | $2.41 — | |
| Nintendo Co., Ltd. 0K85.L | $21.8 — |
-4.76
|
$22.27B — | $8.62K — | $21.86 — | $22.19 — | $22.27B — | 5.87 | $3.71 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $840 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| ON Semiconductor Corporation 0KC4.L | $52.44 — |
-0.02
|
$21.26B — | $2.05K — | $52.14 — | $53.74 — | $21.26B — | 16.09 | $3.26 — | |
| FirstEnergy Corp. 0IPB.L | $40 — |
+0.91
|
$21.25B — | $14 — | $39.73 — | $40 — | $21.25B — | 17.95 | $2.23 — | |
| Sempra 0L5A.L | $74.64 — |
+0.68
|
$20.54B — | $91 — | $74.35 — | $75.28 — | $20.54B — | 23.94 | $3.12 — | |
| United Airlines Holdings, Inc. 0LIU.L | $74.55 — |
-0.65
|
$19.6B — | $10.28K — | $73.43 — | $75.74 — | $19.6B — | 0 | -$6.12 — | |
| Weyerhaeuser Company 0LWG.L | $26.14 — |
-0.61
|
$19.45B — | $310 — | $26.1 — | $26.4 — | $19.45B — | 7.28 | $3.59 — | |
| Halliburton Company 0R23.L | $22.11 — |
-1.34
|
$19.16B — | $41.58K — | $22.1 — | $22.48 — | $19.16B — | 12.80 | $1.73 — | |
| Groupon, Inc. 0R1H.L | $36.69 — |
+0.34
|
$19.13B — | $17.49K — | $36.69 — | $41.2 — | $19.13B — | 16.62 | $2.21 — | |
| Palo Alto Networks, Inc. 0KF5.L | $199.3 — |
-0.39
|
$18.86B — | $1.64K — | $198.12 — | $201.12 — | $18.86B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $55.9 — |
-0.16
|
$18.67B — | $54 — | $55.88 — | $56.32 — | $18.67B — | 16.37 | $3.41 — | |
| Realty Income Corporation 0KUE.L | $57.69 — |
-0.19
|
$18.19B — | $7.19K — | $57.2 — | $57.99 — | $18.19B — | 58.56 | $0.99 — | |
| Best Buy Co., Inc. 0R18.L | $67.14 — |
-1.4
|
$17.71B — | $1.05K — | $67.14 — | $68.5 — | $17.71B — | 7.39 | $9.07 — | |
| Western Digital Corporation 0QZF.L | $59.15 — |
-0.76
|
$17.66B — | $1.18K — | $58.85 — | $60.02 — | $17.66B — | 10.24 | $5.78 — | |
| Yum China Holdings, Inc. 0M30.L | $42.76 — |
-0.28
|
$17.55B — | $170 — | $42.76 — | $43.33 — | $17.55B — | 21.57 | $1.98 — | |
| Southwest Airlines Co. 0L8F.L | $31.47 — |
+0.54
|
$17B — | $444 — | $31.23 — | $31.69 — | $17B — | 32.44 | $0.97 — | |
| Fortinet, Inc. 0IR9.L | $100.51 — |
-0.33
|
$16.98B — | $5.09K — | $99.13 — | $102.24 — | $16.98B — | 26.23 | $3.83 — | |
| Kerry Group plc KYGA.L | $92.6 101.22 USD |
-1.7
|
$15.49B 16.93B USD | $77.86K 85.11K USD | $92.6 101.22 USD | $95.25 104.12 USD | $15.49B 16.93B USD | 23.80 | $3.89 4.25 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.86 — |
+0.77
|
$16.74B — | $65 — | $15.86 — | $15.87 — | $16.74B — | 20.38 | $0.78 — | |
| News Corporation 0K7U.L | $28.3 — |
+0.82
|
$16.7B — | $714 — | $28.23 — | $28.35 — | $16.7B — | 33.69 | $0.84 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.36 — |
-0.25
|
$16.5B — | $20.82K — | $88.2 — | $88.93 — | $16.5B — | 4.73 | $18.67 — | |
| Carnival Corporation & plc 0EV1.L | $23.7 — |
+0.38
|
$16.46B — | $35.05K — | $23.4 — | $23.91 — | $16.46B — | 0 | -$8.31 — | |
| KeyCorp 0JQR.L | $16.17 — |
+1.06
|
$16.33B — | $103 — | $16.05 — | $16.17 — | $16.33B — | 6.53 | $2.48 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72.11 — |
-1.44
|
$16.3B — | $1.01K — | $71.94 — | $72.12 — | $16.3B — | 5.34 | $13.5 — | |
| Hormel Foods Corporation 0J5Z.L | $30.24 — |
+0.03
|
$16.12B — | $462 — | $30.15 — | $30.45 — | $16.12B — | 17.28 | $1.75 — | |
| Microchip Technology Incorporated 0K19.L | $67.6 — |
-1
|
$15.49B — | $3.09K — | $67.5 — | $69.62 — | $15.49B — | 29.77 | $2.27 — | |
| Twilio Inc. 0LHL.L | $116.36 — |
+0.12
|
$15.31B — | $560 — | $115.67 — | $117.21 — | $15.31B — | 0 | -$5.43 — | |
| Ally Financial Inc. 0HD0.L | $37.09 — |
+0.57
|
$14.99B — | $411 — | $36.96 — | $37.24 — | $14.99B — | 4.64 | $7.98 — | |
| NiSource Inc. 0K87.L | $39.56 — |
+0.29
|
$14.74B — | $442 — | $39.38 — | $39.74 — | $14.74B — | 25.67 | $1.54 — | |
| Knorr-Bremse AG 0KBI.L | $81.55 89.15 USD |
-1.16
|
$13.15B 14.37B USD | $4.1K 4.48K USD | $81.4 88.98 USD | $82.4 90.07 USD | $13.15B 14.37B USD | 22.83 | $3.57 3.9 USD | |
| Devon Energy Corporation 0I8W.L | $33.8 — |
-1.13
|
$14.01B — | $19.43K — | $33.76 — | $34.36 — | $14.01B — | 6.34 | $5.33 — | |
| Juniper Networks, Inc. 0JPH.L | $36.06 — |
+0.31
|
$13.6B — | $126 — | $35.91 — | $36.1 — | $13.6B — | 35.21 | $1.02 — | |
| Lam Research Corporation 0JT5.L | $90.54 — |
+13.52
|
$13.6B — | $15.48K — | $90.54 — | $90.54 — | $13.6B — | 2.82 | $32 — | |
| Illumina, Inc. 0J8Z.L | $90.44 — |
-0.33
|
$13.44B — | $808 — | $90.44 — | $92.21 — | $13.44B — | 19.85 | $4.56 — | |
| Pure Storage, Inc. 0KSA.L | $51.09 — |
-3.4
|
$13.16B — | $979 — | $51.09 — | $53.6 — | $13.16B — | 0 | -$0.24 — | |
| DocuSign, Inc. 0XNH.L | $74.99 — |
+0.11
|
$12.83B — | $2.82K — | $73.91 — | $75.6 — | $12.83B — | 0 | -$0.45 — | |
| JDE Peet's N.V. 0A5I.L | $23.7 25.91 USD |
+1.77
|
$11.53B 12.61B USD | $84.92K 92.83K USD | $23.42 25.6 USD | $23.78 25.99 USD | $11.53B 12.61B USD | 31.18 | $0.76 0.83 USD | |
| Bank of Ireland Group plc BIRG.L | $11.66 12.74 USD |
-0.04
|
$11.5B 12.57B USD | $314.51K 343.8K USD | $11.52 12.59 USD | $12.18 13.31 USD | $11.5B 12.57B USD | 8.20 | $1.42 1.55 USD | |
| Shopify Inc. 0VHA.L | $107.69 — |
+0.67
|
$12.09B — | $8.5K — | $105.9 — | $108.72 — | $12.09B — | 74.52 | $1.45 — | |
| Dropbox, Inc. 0SGO.L | $28.45 — |
+0.21
|
$11.94B — | $1.73K — | $28.27 — | $28.51 — | $11.94B — | 30.13 | $0.94 — | |
| Fastenal Company 0IKW.L | $41.33 — |
-0.3
|
$11.88B — | $2.09K — | $40.88 — | $41.87 — | $11.88B — | 24.31 | $1.7 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.74 — |
-0.69
|
$11.78B — | $743 — | $15.66 — | $15.85 — | $11.78B — | 43.84 | $0.36 — | |
| Franklin Resources, Inc. 0RT6.L | $22.71 — |
-0.35
|
$11.44B — | $490 — | $22.66 — | $22.84 — | $11.44B — | 6.10 | $3.72 — | |
| Coterra Energy Inc. 0HRZ.L | $27.01 — |
+1
|
$11.38B — | $30.32K — | $26.69 — | $27.42 — | $11.38B — | 10.04 | $2.69 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52 — |
+0.78
|
$11.32B — | $3.56K — | $51.3 — | $52.3 — | $11.32B — | 4.25 | $12.24 — | |
| iShares Silver Trust 0JKC.L | $32.75 — |
-2.42
|
$11.23B — | $67.76K — | $32.35 — | $33.06 — | $11.23B — | 0 | -$3.46 — | |
| Henry Schein, Inc. 0L3C.L | $70.77 — |
-0.4
|
$11.11B — | $180 — | $70.75 — | $70.77 — | $11.11B — | 15.42 | $4.59 — | |
| EQT Corporation 0IDU.L | $60.37 — |
+1.34
|
$10.99B — | $25.59K — | $58.71 — | $60.7 — | $10.99B — | 0 | -$7.59 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $47.54 51.97 USD |
+0.93
|
$9.58B 10.47B USD | $4.02K 4.4K USD | $47.08 51.46 USD | $47.62 52.06 USD | $9.58B 10.47B USD | 11.92 | $3.99 4.36 USD | |
| United States Steel Corporation 0LJ9.L | $54.87 — |
+0.02
|
$10.38B — | $6K — | $54.75 — | $54.89 — | $10.38B — | 3.18 | $17.23 — | |
| BKW AG 0QQ0.L | $173 196.84 USD |
+0.52
|
$9.11B 10.36B USD | $674 766.87 USD | $171.4 195.02 USD | $173 196.84 USD | $9.11B 10.36B USD | 29.96 | $5.77 6.57 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.24K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.35 — |
-0.48
|
$10.31B — | $5.99K — | $11.35 — | $11.4 — | $10.31B — | 1.56 | $7.25 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $55.37 — |
-0.17
|
$10.08B — | $541 — | $54.08 — | $55.87 — | $10.08B — | 257.53 | $0.22 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.15 — |
-0.29
|
$9.56B — | $4 — | $72.95 — | $73.8 — | $9.56B — | 26.40 | $2.77 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.65 — |
-0.09
|
$9.35B — | $22.24K — | $85.96 — | $86.71 — | $9.35B — | 0 | -$12.58 — | |
| Ares Capital Corporation 0HHP.L | $21.51 — |
-0.04
|
$9.13B — | $3.85K — | $21.44 — | $21.62 — | $9.13B — | 7.08 | $3.04 — | |
| Roku, Inc. 0KXI.L | $81.88 — |
+1.39
|
$9.1B — | $1.16K — | $80.91 — | $82.48 — | $9.1B — | 81.71 | $1 — | |
| Kimco Realty Corporation 0JR1.L | $21.03 — |
-0.1
|
$8.9B — | $496 — | $20.79 — | $21.09 — | $8.9B — | 12.77 | $1.65 — | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $240 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| The Swatch Group AG 0QM4.L | $26.74 30.42 USD |
-2.19
|
$7.13B 8.11B USD | $9.33K 10.62K USD | $26.74 30.42 USD | $26.94 30.65 USD | $7.13B 8.11B USD | 1.81 | $14.77 16.8 USD | |
| PG&E Corporation 0QR3.L | $13.85 — |
+1.76
|
$8.06B — | $8.4K — | $13.85 — | $14.33 — | $8.06B — | 113.48 | $0.12 — | |
| The Gap, Inc. 0ITS.L | $21.11 — |
+0.67
|
$8.03B — | $1.86K — | $20.9 — | $21.27 — | $8.03B — | 0 | -$0.19 — | |
| PSP Swiss Property AG 0QO8.L | $148.29 168.72 USD |
+0.55
|
$6.77B 7.7B USD | $4.5K 5.12K USD | $147.54 167.87 USD | $148.7 169.19 USD | $6.77B 7.7B USD | 11.64 | $12.74 14.49 USD | |
| APA Corporation 0HGC.L | $19.89 — |
-3.27
|
$7.45B — | $29.9K — | $19.79 — | $20.5 — | $7.45B — | 0 | -$12.85 — | |
| Swissquote Group Holding Ltd 0QLD.L | $431.01 490.4 USD |
+1.18
|
$6.41B 7.3B USD | $3.14K 3.57K USD | $426.8 485.61 USD | $433.4 493.12 USD | $6.41B 7.3B USD | 33.61 | $12.82 14.59 USD | |
| Invesco Ltd. 0UAN.L | $14.87 — |
<0.01
|
$7.05B — | $1.16K — | $14.82 — | $14.95 — | $7.05B — | 5.23 | $2.84 — | |
| The AES Corporation 0H6G.L | $10.54 — |
-1.03
|
$6.93B — | $5.93K — | $10.48 — | $10.69 — | $6.93B — | 0 | -$0.22 — | |
| Arista Networks Inc 0HHR.L | $86.95 — |
-4.35
|
$6.78B — | $25.72K — | $85.86 — | $91.23 — | $6.78B — | 29.87 | $2.91 — | |
| Etsy, Inc. 0IIW.L | $55.97 — |
+1.07
|
$6.44B — | $6.77K — | $55.63 — | $56.53 — | $6.44B — | 18.65 | $3 — | |
| Pan American Silver Corp. 0R07.L | $39.37 29.21 USD |
-1.46
|
$8.46B 6.28B USD | $100 74.21 USD | $39.37 29.21 USD | $39.37 29.21 USD | $8.46B 6.28B USD | 35.27 | $1.12 0.83 USD | |
| Albemarle Corporation 0HC7.L | $57.04 — |
-4.33
|
$5.98B — | $6.29K — | $56.79 — | $60 — | $5.98B — | 23.84 | $2.39 — | |
| Alcoa Corporation 0HCB.L | $28.04 — |
-1.78
|
$5.53B — | $4.81K — | $27.85 — | $28.68 — | $5.53B — | 7.37 | $3.8 — | |
| Cognex Corporation 0I14.L | $29.49 — |
-2.09
|
$5.39B — | $296 — | $29.47 — | $30.33 — | $5.39B — | 19.02 | $1.55 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $77.05 84.23 USD |
+2.55
|
$4.87B 5.32B USD | $38.65K 42.24K USD | $74.95 81.93 USD | $77.1 84.28 USD | $4.87B 5.32B USD | 3.48 | $22.08 24.13 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $69.51 — |
+2.25
|
$5.21B — | $6.95K — | $68.49 — | $69.69 — | $5.21B — | 2.17 | $31.93 — | |
| VusionGroup S.A. 0OA4.L | $271.4 296.68 USD |
+3.19
|
$4.66B 5.09B USD | $756 826.41 USD | $264.6 289.24 USD | $271.4 296.68 USD | $4.66B 5.09B USD | 1516.20 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||