$3.34T
Marktkapitalisierung
$100.13B
24-Stunden-Volumen
BTC 61.78%     ETH 8.97%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $95.35 104.23 USD
-6.06
$47.38B 51.79B USD $133.42K 145.85K USD $94.98 103.83 USD $96.94 105.97 USD $47.38B 51.79B USD 16.90 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32.77M $16.14K $0.1199 $0.14 $32.77M 6.40 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $6.1K $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $11.8K 79.65 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-0.61
$21.57M 0 USD $3.39M 0 USD $0.4799 0 USD $0.5 0 USD $21.57M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $417.5 0 USD
+0.6
$407.88M 0 USD $211.54K 0 USD $401 0 USD $421 0 USD $407.88M 0 USD 10.70 $0.39 0 USD
Rentokil Initial plc  RTO.L $348.8 0 USD
-1.13
$8.77B 0 USD $2.47M 0 USD $347.7 0 USD $352.4 0 USD $8.77B 0 USD 29.06 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38.5 0 USD
0
$41.66M 0 USD $40.37K 0 USD $37 0 USD $40 0 USD $41.66M 0 USD 9.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,910 0 USD
+1.6
$643.61M 0 USD $41.85K 0 USD $1,836 0 USD $1,908 0 USD $643.61M 0 USD 7.70 $2.48 0 USD
Clarkson PLC  CKN.L $3,320 0 USD
+1.07
$1.02B 0 USD $61.94K 0 USD $3,265 0 USD $3,320 0 USD $1.02B 0 USD 12.07 $2.75 0 USD
Senior plc  SNR.L $168.6 0 USD
+0.48
$696.99M 0 USD $329.17K 0 USD $159.8 0 USD $173.4 0 USD $696.99M 0 USD 28.10 $0.06 0 USD
Bodycote plc  BOY.L $564 0 USD
+0.36
$993.41M 0 USD $149.66K 0 USD $559 0 USD $565.5 0 USD $993.41M 0 USD 51.27 $0.11 0 USD
Anexo Group Plc  ANX.L $69 0 USD
+3.76
$82.64M 0 USD $111.8K 0 USD $66.23 0 USD $70 0 USD $82.64M 0 USD 6.90 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $614.5 0 USD
-0.97
$1.3B 0 USD $583.03K 0 USD $611 0 USD $620.5 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $38.8 0 USD
+3.47
$113.99M 0 USD $781.3K 0 USD $36 0 USD $39.3 0 USD $113.99M 0 USD 38.79 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $4.72K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $259.5 0 USD
0
$351.99M 0 USD $53.16K 0 USD $259.15 0 USD $262 0 USD $351.99M 0 USD 28.83 $0.09 0 USD
Melrose Industries PLC  MRO.L $486.2 0 USD
+2.53
$6.19B 0 USD $2.48M 0 USD $473.2 0 USD $493.3 0 USD $6.19B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $274.5 0 USD
0
$119.29M 0 USD $12.56K 0 USD $264 0 USD $285 0 USD $119.29M 0 USD 27.44 $0.1 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $25K 0 USD $2.02 0 USD $2.02 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $382.5 0 USD
+1.59
$972.21M 0 USD $720.4K 0 USD $374 0 USD $382.5 0 USD $972.21M 0 USD 29.42 $0.13 0 USD
Diploma PLC  DPLM.L $4,804 0 USD
+1.14
$6.44B 0 USD $373.09K 0 USD $4,730 0 USD $4,811 0 USD $6.44B 0 USD 38.74 $1.24 0 USD
ITM Power Plc  ITM.L $81.8 0 USD
-0.49
$504.44M 0 USD $4.01M 0 USD $77.9 0 USD $84.9 0 USD $504.44M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $510 0 USD
0
$227.1M 0 USD $15.66K 0 USD $506 0 USD $511 0 USD $227.1M 0 USD 19.61 $0.26 0 USD
QinetiQ Group plc  QQ.L $506 0 USD
-0.49
$2.75B 0 USD $1.63M 0 USD $503 0 USD $510 0 USD $2.75B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+40.67
$10.37M 0 USD $184.92K 0 USD $100 0 USD $125 0 USD $10.37M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,990 0 USD
+1.4
$32.09B 0 USD $38.31K 0 USD $15,680 0 USD $16,195.03 0 USD $32.09B 0 USD 27.10 $5.9 0 USD
Trifast plc  TRI.L $62.8 0 USD
-0.32
$85.48M 0 USD $150.93K 0 USD $62.2 0 USD $65 0 USD $85.48M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,568 0 USD
+2.22
$710.5M 0 USD $94.98K 0 USD $1,522 0 USD $1,580 0 USD $710.5M 0 USD 32.66 $0.48 0 USD
Spirax Group plc  SPX.L $5,835 0 USD
-0.85
$4.3B 0 USD $97.72K 0 USD $5,795 0 USD $5,915 0 USD $4.3B 0 USD 22.52 $2.59 0 USD
BAE Systems plc  BA.L $1,932 0 USD
+0.05
$56.67B 0 USD $4.91M 0 USD $1,928 0 USD $1,951.5 0 USD $56.67B 0 USD 30.18 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,794 0 USD
+0.45
$531.71M 0 USD $35.73K 0 USD $1,730 0 USD $1,810 0 USD $531.71M 0 USD 112.12 $0.16 0 USD
Rotork plc  ROR.L $332 0 USD
-0.54
$2.78B 0 USD $1.32M 0 USD $330.52 0 USD $334.4 0 USD $2.78B 0 USD 27.66 $0.12 0 USD
Epwin Group Plc  EPWN.L $107 0 USD
0
$145.05M 0 USD $220.57K 0 USD $106 0 USD $110 0 USD $145.05M 0 USD 8.91 $0.12 0 USD
Keller Group plc  KLR.L $1,496 0 USD
+0.13
$1.04B 0 USD $87.23K 0 USD $1,478 0 USD $1,536 0 USD $1.04B 0 USD 7.75 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,668 0 USD
-0.12
$1.34B 0 USD $115.52K 0 USD $1,650 0 USD $1,706 0 USD $1.34B 0 USD 17.74 $0.94 0 USD
LPA Group Plc  LPA.L $51.5 0 USD
0
$6.8M 0 USD $70.8K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
-1.32
$459.75M 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
0
$63.11M 0 USD $852.58K 0 USD $14.5 0 USD $15.78 0 USD $63.11M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $255 0 USD
-3.41
$265.69M 0 USD $32.5K 0 USD $251 0 USD $268.27 0 USD $265.69M 0 USD 42.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $48.09K 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441 0 USD
-0.45
$346.28M 0 USD $4.63M 0 USD $432 0 USD $443 0 USD $346.28M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $78.5 0 USD
-1.26
$10.79M 0 USD $91.14K 0 USD $78 0 USD $80.5 0 USD $10.79M 0 USD 7.13 $0.11 0 USD
Avingtrans plc  AVG.L $415 0 USD
-1.19
$137.32M 0 USD $9.5K 0 USD $413 0 USD $424.44 0 USD $137.32M 0 USD 34.58 $0.12 0 USD
Capita plc  CPI.L $284 0 USD
+7.17
$321.88M 0 USD $970.1K 0 USD $262 0 USD $289 0 USD $321.88M 0 USD 4.30 $0.66 0 USD
Serco Group plc  SRP.L $197.3 0 USD
+0.71
$1.99B 0 USD $837.83K 0 USD $195.3 0 USD $198 0 USD $1.99B 0 USD 49.32 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $592 0 USD $34.12 0 USD $36.9 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $245 0 USD
+0.41
$134M 0 USD $49.03K 0 USD $242 0 USD $250 0 USD $134M 0 USD 10.20 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $342 0 USD
+1.79
$172.21M 0 USD $10.38K 0 USD $335 0 USD $342 0 USD $172.21M 0 USD 3.80 $0.9 0 USD
Eurocell plc  ECEL.L $155.5 0 USD
+0.65
$157.66M 0 USD $192.19K 0 USD $153.5 0 USD $159.5 0 USD $157.66M 0 USD 15.54 $0.1 0 USD
Kier Group plc  KIE.L $188.4 0 USD
+1.4
$822.88M 0 USD $1.88M 0 USD $183.6 0 USD $188.4 0 USD $822.88M 0 USD 17.12 $0.11 0 USD
Supreme Plc  SUP.L $198 0 USD
-0.25
$232.28M 0 USD $43.52K 0 USD $199 0 USD $202 0 USD $232.28M 0 USD 10.42 $0.19 0 USD
Smiths Group plc  SMIN.L $2,240 0 USD
-0.44
$7.41B 0 USD $739.13K 0 USD $2,240 0 USD $2,264 0 USD $7.41B 0 USD 25.16 $0.89 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+5.33
$769.28M 0 USD $10.49K 0 USD $469.36 0 USD $474 0 USD $769.28M 0 USD 15.79 $0.3 0 USD
Journeo plc  JNEO.L $362.5 0 USD
+0.83
$61.52M 0 USD $35.06K 0 USD $361.1 0 USD $364.89 0 USD $61.52M 0 USD 13.94 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.5 0 USD
-2.3
$117.36M 0 USD $2.8M 0 USD $23 0 USD $26.52 0 USD $117.36M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $666 0 USD
-5.93
$320.85M 0 USD $57.67K 0 USD $670 0 USD $710 0 USD $320.85M 0 USD 20.81 $0.32 0 USD
Mpac Group plc  MPAC.L $445 0 USD
-2.73
$133.83M 0 USD $73.73K 0 USD $440.2 0 USD $465 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,580 0 USD
0
$558.74M 0 USD $198.92K 0 USD $1,560 0 USD $1,590 0 USD $558.74M 0 USD 68.69 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $451 0 USD $95.05 0 USD $98 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $22.38K 0 USD $15 0 USD $15 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5 0 USD
0
$19.36M 0 USD $856.62K 0 USD $4.8 0 USD $5.2 0 USD $19.36M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,061 0 USD
+0.95
$5.36B 0 USD $1.28M 0 USD $1,050 0 USD $1,076 0 USD $5.36B 0 USD 27.92 $0.38 0 USD
James Halstead plc  JHD.L $163 0 USD
+1.88
$705.51M 0 USD $410.93K 0 USD $158 0 USD $164 0 USD $705.51M 0 USD 16.30 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $307 0 USD
+0.66
$564.32M 0 USD $515.77K 0 USD $303.68 0 USD $309.5 0 USD $564.32M 0 USD 18.05 $0.17 0 USD
Chemring Group PLC  CHG.L $572 0 USD
-0.17
$1.54B 0 USD $712.55K 0 USD $569 0 USD $579 0 USD $1.54B 0 USD 30.10 $0.19 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
-2.68
$184.66M 0 USD $9.54K 0 USD $142 0 USD $148.5 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
RELX PLC  REL.L $3,901 0 USD
-0.13
$71.53B 0 USD $2.71M 0 USD $3,888.5 0 USD $3,933 0 USD $71.53B 0 USD 37.87 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $63.4 0 USD
-5.93
$204.23M 0 USD $690.49K 0 USD $63 0 USD $68.13 0 USD $204.23M 0 USD 21.13 $0.03 0 USD
Synectics plc  SNX.L $322.5 0 USD
0
$54.08M 0 USD $44.38K 0 USD $315 0 USD $328.5 0 USD $54.08M 0 USD 16.97 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
0
$167.78M 0 USD $195.65K 0 USD $128.43 0 USD $130 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $140.5 0 USD
0
$172.44M 0 USD $1.22K 0 USD $142 0 USD $142 0 USD $172.44M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $87.5 0 USD
0
$38.29M 0 USD $251.26K 0 USD $85 0 USD $90 0 USD $38.29M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.5 0 USD
+1.63
$52.87M 0 USD $543.48K 0 USD $7.22 0 USD $7.78 0 USD $52.87M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $994.1 0 USD
-0.95
$1.93B 0 USD $447.89K 0 USD $991.3 0 USD $1,004.8 0 USD $1.93B 0 USD 12.42 $0.8 0 USD
Goodwin PLC  GDWN.L $7,480 0 USD
-2.09
$561.72M 0 USD $3.53K 0 USD $7,340 0 USD $7,820 0 USD $561.72M 0 USD 28.76 $2.6 0 USD
Hays plc  HAS.L $70.2 0 USD
-0.99
$1.12B 0 USD $1.63M 0 USD $69.63 0 USD $71.85 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $354 0 USD
-3.8
$68.65M 0 USD $27.84K 0 USD $341 0 USD $370 0 USD $68.65M 0 USD 17.69 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $209.5 0 USD
-1.18
$585.62M 0 USD $529.47K 0 USD $208 0 USD $217 0 USD $585.62M 0 USD 12.32 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $347 0 USD
+0.58
$111.2M 0 USD $118.55K 0 USD $340 0 USD $350 0 USD $111.2M 0 USD 11.56 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,365 0 USD
-0.8
$2.04B 0 USD $165.41K 0 USD $4,295 0 USD $4,450 0 USD $2.04B 0 USD 16.10 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $87.5 0 USD
+1.74
$12.01M 0 USD $26.43K 0 USD $85 0 USD $89 0 USD $12.01M 0 USD 21.87 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $23.48K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $152 0 USD
+2.36
$292.66M 0 USD $102.37K 0 USD $148 0 USD $153 0 USD $292.66M 0 USD 38.00 $0.04 0 USD
Ashtead Group plc  AHT.L $4,476 0 USD
-1.93
$19.16B 0 USD $1M 0 USD $4,420 0 USD $4,587 0 USD $19.16B 0 USD 17.55 $2.55 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $50 0 USD $53 0 USD $53 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $444 0 USD $9.3 0 USD $9.3 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,510 0 USD
-0.79
$6.52B 0 USD $435.98K 0 USD $2,500 0 USD $2,534 0 USD $6.52B 0 USD 20.74 $1.21 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen