Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$51.57B
24-Stunden-Volumen
BTC 61.71%     ETH 7.18%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $50.6 55.31 USD
-0.88
$113.16B 123.7B USD $2.47M 2.69M USD $48.61 53.14 USD $51.84 56.67 USD $113.16B 123.7B USD 9.60 $5.27 5.76 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.25 0 USD
-1.28
$105.52M 0 USD $243.63K 0 USD $19.03 0 USD $19.33 0 USD $105.52M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $101.14K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $118 0 USD
-4.07
$584.85M 0 USD $5K 0 USD $115.08 0 USD $118.75 0 USD $584.85M 0 USD 3.93 $0.3 0 USD
Coro Energy plc  CORO.L $0.9799 0 USD
+2.63
$4.69M 0 USD $3.87M 0 USD $0.9599 0 USD $1.1 0 USD $4.69M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $38.68K 0 USD $9 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.65 0 USD
0
$2.52M 0 USD $784 0 USD $1.6 0 USD $1.7 0 USD $2.52M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.05 0 USD
-1.93
$80.31M 0 USD $187.16K 0 USD $19 0 USD $20.4 0 USD $80.31M 0 USD 4.76 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
-1.82
$9.25M 0 USD $251.36K 0 USD $2.6 0 USD $2.9 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.6 0 USD
+4.55
$80.53M 0 USD $4.14M 0 USD $4.33 0 USD $4.7 0 USD $80.53M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
+2.86
$116.4M 0 USD $309.64K 0 USD $8 0 USD $8 0 USD $116.4M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $255 0 USD
0
$402.26M 0 USD $240.29K 0 USD $250.5 0 USD $260 0 USD $402.26M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.8 0 USD
+0.57
$41.08M 0 USD $703.15K 0 USD $8.55 0 USD $9.1 0 USD $41.08M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
+3.23
$3.07M 0 USD $211.58M 0 USD $0.14 0 USD $0.17 0 USD $3.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
0
$62.39M 0 USD $113.81K 0 USD $2.58 0 USD $2.84 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227 0 USD
-4.22
$162.55M 0 USD $86.1K 0 USD $217 0 USD $240 0 USD $162.55M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $127 0 USD
+0.32
$495.97M 0 USD $2.04M 0 USD $117.28 0 USD $130.51 0 USD $495.97M 0 USD 7.47 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $16.44K 0 USD $0.55 0 USD $0.55 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9 0 USD
-6.74
$57.14M 0 USD $41.8M 0 USD $0.9 0 USD $1 0 USD $57.14M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.95 0 USD
-10.61
$21.99M 0 USD $1.88M 0 USD $2.8 0 USD $3.1 0 USD $21.99M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-0.57
$2.22M 0 USD $166.03M 0 USD $0.02 0 USD $0.02 0 USD $2.22M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
+2.44
$14.92M 0 USD $2.57M 0 USD $0.9699 0 USD $1.1 0 USD $14.92M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.28 0 USD
0
$9.66M 0 USD $1.6K 0 USD $5.36 0 USD $5.36 0 USD $9.66M 0 USD 1.76 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
+5.26
$12.56M 0 USD $474.95K 0 USD $4.5 0 USD $5.43 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.15M 0 USD $335.47K 0 USD $30.78 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
+3.54
$8.1M 0 USD $43.28K 0 USD $10 0 USD $11 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.9499 0 USD
-2.06
$40.93M 0 USD $6.92M 0 USD $0.93 0 USD $1 0 USD $40.93M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $146 0 USD
-2.01
$110.04B 0 USD $373 0 USD $147.15 0 USD $147.15 0 USD $110.04B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $115.5 0 USD
0
$37.73M 0 USD $15.39K 0 USD $113 0 USD $120 0 USD $37.73M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $350.3 0 USD
+0.09
$54.74B 0 USD $77.01M 0 USD $344.59 0 USD $358.05 0 USD $54.74B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $960 0 USD
+0.16
$762.08M 0 USD $122.73K 0 USD $937.5 0 USD $979 0 USD $762.08M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-5.3
$18.08M 0 USD $34.04M 0 USD $0.05999 0 USD $0.07 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.5 0 USD
0
$44.31M 0 USD $218.58K 0 USD $15 0 USD $16 0 USD $44.31M 0 USD 3.87 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
-4.88
$65.73M 0 USD $27.55K 0 USD $19.34 0 USD $20.7 0 USD $65.73M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.5 0 USD
+2.08
$113.72M 0 USD $135.07K 0 USD $24 0 USD $25 0 USD $113.72M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $50.6K 0 USD $5.56 0 USD $5.56 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+24
$4.74M 0 USD $190.76M 0 USD $0.04 0 USD $0.05 0 USD $4.74M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+10.53
$2.05M 0 USD $12.7M 0 USD $0.04 0 USD $0.05 0 USD $2.05M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $453.6 0 USD
+0.44
$983.66M 0 USD $1.56M 0 USD $446 0 USD $459.8 0 USD $983.66M 0 USD 7.68 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $635.68K 0 USD $3.2 0 USD $3.5 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.23 0 USD
-2.13
$10.39M 0 USD $1.9M 0 USD $0.22 0 USD $0.2399 0 USD $10.39M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
0
$9.13M 0 USD $82 0 USD $3.5 0 USD $3.5 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.25 0 USD
0
$4.89M 0 USD $749.27K 0 USD $5 0 USD $5 0 USD $4.89M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $93.08K 0 USD $14.5 0 USD $15 0 USD $16.12M 0 USD 7.37 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$54.76M 0 USD $1.38K 0 USD $5.5 0 USD $6.1 0 USD $54.76M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $13.14 0 USD
-4.78
$256.55M 0 USD $1.79M 0 USD $12.9 0 USD $13.76 0 USD $256.55M 0 USD 3.28 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
0
$19.2M 0 USD $2M 0 USD $1.5 0 USD $1.7 0 USD $19.2M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.08 0 USD
-5.71
$3.27M 0 USD $189.38M 0 USD $0.08 0 USD $0.08999 0 USD $3.27M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.22 0 USD
+2.48
$193.13M 0 USD $5.45M 0 USD $12.76 0 USD $13.55 0 USD $193.13M 0 USD 4.40 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $492.5 0 USD
+0.1
$395.55M 0 USD $333.69K 0 USD $486 0 USD $502 0 USD $395.55M 0 USD 14.07 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.1 0 USD
-0.49
$26.59M 0 USD $714.44K 0 USD $7.81 0 USD $8.2 0 USD $26.59M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.8 0 USD
+6.67
$16.64M 0 USD $5.93M 0 USD $0.77 0 USD $0.8499 0 USD $16.64M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.37
$2.7M 0 USD $28.52M 0 USD $0.04 0 USD $0.04 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+5.77
$8.06M 0 USD $190.59M 0 USD $0.02999 0 USD $0.02999 0 USD $8.06M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.75 0 USD
+2.68
$22.32M 0 USD $622.28K 0 USD $5.7 0 USD $5.9 0 USD $22.32M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $172.5 0 USD
0
$85.3M 0 USD $52.8K 0 USD $170 0 USD $173 0 USD $85.3M 0 USD 10.78 $0.16 0 USD
Afentra plc  AET.L $37 0 USD
+1.93
$83.68M 0 USD $190.15K 0 USD $36 0 USD $37 0 USD $83.68M 0 USD 2.46 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9 0 USD
-2.7
$22.73M 0 USD $299.07K 0 USD $9.25 0 USD $9.25 0 USD $22.73M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $858.5 0 USD
-1.38
$1.6B 0 USD $119.44K 0 USD $840 0 USD $872 0 USD $1.6B 0 USD 18.26 $0.47 0 USD
DCC plc  DCC.L $4,932 0 USD
+1.11
$4.88B 0 USD $193.45K 0 USD $4,876 0 USD $4,956 0 USD $4.88B 0 USD 14.81 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $1M 0 USD $0.08 0 USD $0.08 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.08M 0 USD $12.56M 0 USD $0.02 0 USD $0.02 0 USD $1.08M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.98 0 USD
+5.06
$41.4M 0 USD $420.84K 0 USD $4.4 0 USD $4.98 0 USD $41.4M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.5 0 USD
0
$48.47M 0 USD $493.63K 0 USD $20.05 0 USD $21 0 USD $48.47M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $132.5 0 USD
+1.92
$109.79M 0 USD $108.12K 0 USD $131.5 0 USD $134.85 0 USD $109.79M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.15 0 USD
Harbour Energy plc  HBR.L $160.9 0 USD
+5.23
$2.3B 0 USD $5.36M 0 USD $151.6 0 USD $165.3 0 USD $2.3B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $206 0 USD
+5.21
$1.57B 0 USD $334.45K 0 USD $194.2 0 USD $207 0 USD $1.57B 0 USD 9.36 $0.22 0 USD
ADM Energy plc  ADME.L $0.08999 0 USD
-5.26
$1.59M 0 USD $4.83M 0 USD $0.08 0 USD $0.1 0 USD $1.59M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.56 0 USD
-3.18
$7.96M 0 USD $69.73K 0 USD $4 0 USD $5.4 0 USD $7.96M 0 USD 0 -$0.11 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
0
$7.31M 0 USD $309.24K 0 USD $0.9399 0 USD $1 0 USD $7.31M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.85 0 USD
0
$27.45M 0 USD $3.01M 0 USD $1.83 0 USD $1.88 0 USD $27.45M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.8 0 USD
0
$6.06M 0 USD $46.43K 0 USD $0.8 0 USD $0.8499 0 USD $6.06M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.63 0 USD
-1.61
$9.4M 0 USD $35.96K 0 USD $7 0 USD $7.8 0 USD $9.4M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05 0 USD
+4.26
$9.57M 0 USD $972.63M 0 USD $0.05 0 USD $0.05 0 USD $9.57M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.3 0 USD
0
$146.75M 0 USD $124.72K 0 USD $52.5 0 USD $55.7 0 USD $146.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5799 0 USD
0
$5.52M 0 USD $5.7M 0 USD $0.55 0 USD $0.5999 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $383 0 USD
+2.82
$499.64M 0 USD $193.93K 0 USD $372 0 USD $388.5 0 USD $499.64M 0 USD 3.61 $1.06 0 USD
BP p.l.c.  BP-B.L $160.5 0 USD
0
$105.81B 0 USD $2.35K 0 USD $161 0 USD $162.95 0 USD $105.81B 0 USD 0 -$71.5 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen