Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (80)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- IOB (81)
- LSE (80)
Kommunikationsdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $36.6K 247.06 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $278.5 0 USD |
+0.36
|
$325.9M 0 USD | $656.15K 0 USD | $271 0 USD | $286 0 USD | $325.9M 0 USD | 278.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $385 0 USD |
+6.94
|
$63.21M 0 USD | $95.13K 0 USD | $350 0 USD | $397.75 0 USD | $63.21M 0 USD | 96.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
-0.83
|
$30.76M 0 USD | $985.39K 0 USD | $0 0 USD | $0 0 USD | $30.76M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.2 0 USD |
-1.48
|
$127.5M 0 USD | $128.78K 0 USD | $53.2 0 USD | $54.8 0 USD | $127.5M 0 USD | 5.32 | $0.1 0 USD | |
| Future plc FUTR.L | $723 0 USD |
-1.16
|
$769.27M 0 USD | $185.32K 0 USD | $704 0 USD | $730.5 0 USD | $769.27M 0 USD | 10.79 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $191.9 0 USD |
-1.29
|
$1.02B 0 USD | $892.66K 0 USD | $188.8 0 USD | $194.2 0 USD | $1.02B 0 USD | 12.79 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $106.4 0 USD |
-1.12
|
$1.12B 0 USD | $1.08M 0 USD | $106.4 0 USD | $109 0 USD | $1.12B 0 USD | 53.20 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
-3.92
|
$36.1M 0 USD | $22.54K 0 USD | $23.6 0 USD | $25 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $2K 0 USD | $100 0 USD | $100 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $110 0 USD | $33 0 USD | $33 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $50.66K 0 USD | $21 0 USD | $23 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $317.5 0 USD |
-2.91
|
$1.53B 0 USD | $580.08K 0 USD | $317.5 0 USD | $328 0 USD | $1.53B 0 USD | 45.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
+1.49
|
$5.94M 0 USD | $293.96K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.68M 0 USD | $200K 0 USD | $3.65 0 USD | $3.65 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,170.5 0 USD |
-0.64
|
$7.76B 0 USD | $1.72M 0 USD | $1,161.5 0 USD | $1,177.5 0 USD | $7.76B 0 USD | 18.57 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$975.45K 0 USD | $13M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $975.45K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.2399 0 USD |
0
|
$2.48M 0 USD | $10.17M 0 USD | $0.22 0 USD | $0.25 0 USD | $2.48M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $28.15 0 USD |
-1.23
|
$171.34M 0 USD | $978.84K 0 USD | $28 0 USD | $28.85 0 USD | $171.34M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $76.55 0 USD |
+4.29
|
$2.84B 0 USD | $25.46M 0 USD | $71.86 0 USD | $77.55 0 USD | $2.84B 0 USD | 7.65 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $190.8 0 USD |
-2.85
|
$73.68M 0 USD | $78.26K 0 USD | $189 0 USD | $196.4 0 USD | $73.68M 0 USD | 4.65 | $0.41 0 USD | |
| WPP plc WPP.L | $544.8 0 USD |
-1.66
|
$5.88B 0 USD | $2.72M 0 USD | $537.2 0 USD | $554.6 0 USD | $5.88B 0 USD | 11.11 | $0.49 0 USD | |
| BT Group plc BT-A.L | $166.85 0 USD |
+0.12
|
$16.33B 0 USD | $14.98M 0 USD | $165.4 0 USD | $168.5 0 USD | $16.33B 0 USD | 20.85 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $69.12K 0 USD | $4.2 0 USD | $4.5 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $50.46K 0 USD | $22.44 0 USD | $22.44 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $58.72K 0 USD | $23.03 0 USD | $23.3 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $2 0 USD | $44.88 0 USD | $44.88 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $616 0 USD |
-0.65
|
$4.68B 0 USD | $492.62K 0 USD | $610 0 USD | $622 0 USD | $4.68B 0 USD | 68.44 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.1 0 USD |
0
|
$3.45M 0 USD | $74.52K 0 USD | $2.75 0 USD | $3.65 0 USD | $3.45M 0 USD | 0 | -$0.1 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $583 0 USD |
0
|
$474.78M 0 USD | $70.58K 0 USD | $574 0 USD | $587 0 USD | $474.78M 0 USD | 12.67 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $540 0 USD |
-0.92
|
$69.78M 0 USD | $3.81K 0 USD | $525 0 USD | $538 0 USD | $69.78M 0 USD | 21.60 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,250 0 USD |
+0.16
|
$1.17B 0 USD | $1.07M 0 USD | $1,232 0 USD | $1,266 0 USD | $1.17B 0 USD | 17.36 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $4.2K 0 USD | $62.1 0 USD | $62.1 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
-1.56
|
$112.55M 0 USD | $76.82K 0 USD | $30.25 0 USD | $31.44 0 USD | $112.55M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
+3.8
|
$37.38M 0 USD | $294.35K 0 USD | $39 0 USD | $41 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $10.3 0 USD |
0
|
$14.18M 0 USD | $328.32K 0 USD | $9.5 0 USD | $10.5 0 USD | $14.18M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $163.8 0 USD |
+0.37
|
$5.99B 0 USD | $5.99M 0 USD | $162 0 USD | $165.36 0 USD | $5.99B 0 USD | 163.80 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $30.5 0 USD |
0
|
$17.99M 0 USD | $1.7K 0 USD | $29 0 USD | $32 0 USD | $17.99M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.3 0 USD |
+1.5
|
$17.53B 0 USD | $66.17M 0 USD | $69.1 0 USD | $70.84 0 USD | $17.53B 0 USD | 8.78 | $0.08 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.8 0 USD |
+5.26
|
$7.75M 0 USD | $13.95M 0 USD | $0.6999 0 USD | $0.8199 0 USD | $7.75M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
+1.05
|
$136.63M 0 USD | $19.04K 0 USD | $144 0 USD | $148 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $691.4 0 USD |
-3.3
|
$9.05B 0 USD | $3.83M 0 USD | $685.4 0 USD | $709.2 0 USD | $9.05B 0 USD | 31.42 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $10K 0 USD | $19.59 0 USD | $19.59 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
+6.67
|
$4.89M 0 USD | $5.86M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $52.18K 0 USD | $5 0 USD | $5.5 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $790.8 0 USD |
-0.3
|
$6.95B 0 USD | $1.92M 0 USD | $785.4 0 USD | $795.4 0 USD | $6.95B 0 USD | 25.50 | $0.31 0 USD | |
| LBG Media plc LBG.L | $99 0 USD |
-0.8
|
$206.99M 0 USD | $43.98K 0 USD | $99 0 USD | $105 0 USD | $206.99M 0 USD | 24.75 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $159.5 0 USD |
-1.24
|
$193.33M 0 USD | $308.52K 0 USD | $159.13 0 USD | $161.42 0 USD | $193.33M 0 USD | 17.72 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $738.2 0 USD |
-0.86
|
$5.73B 0 USD | $2.6M 0 USD | $733 0 USD | $744.8 0 USD | $5.73B 0 USD | 30.75 | $0.24 0 USD | |
| STV Group plc STVG.L | $172.5 0 USD |
+6.48
|
$78.82M 0 USD | $37.67K 0 USD | $163.83 0 USD | $172.5 0 USD | $78.82M 0 USD | 7.50 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $510.47K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $36.5 0 USD |
0
|
$58.82M 0 USD | $318.03K 0 USD | $36 0 USD | $37 0 USD | $58.82M 0 USD | 9.12 | $0.04 0 USD | |
| Reach plc RCH.L | $73.5 0 USD |
+0.55
|
$231.83M 0 USD | $293.46K 0 USD | $71.3 0 USD | $74 0 USD | $231.83M 0 USD | 4.32 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,045 0 USD |
-3.79
|
$855.12M 0 USD | $78.85K 0 USD | $3,015 0 USD | $3,165 0 USD | $855.12M 0 USD | 9.66 | $3.15 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}