Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (80)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- IOB (81)
- LSE (80)
Kommunikationsdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,820 140.54 USD |
+1.81
|
$2.82T 19.05B USD | $30.5K 205.88 USD | $20,820 140.54 USD | $20,820 140.54 USD | $2.82T 19.05B USD | 36.23 | $574.63 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $301.5 0 USD |
+0.5
|
$354.18M 0 USD | $566.51K 0 USD | $296.92 0 USD | $305.43 0 USD | $354.18M 0 USD | 301.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $310 0 USD |
-1.9
|
$53.39M 0 USD | $74.71K 0 USD | $290 0 USD | $315 0 USD | $53.39M 0 USD | 77.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
-0.41
|
$28.75M 0 USD | $86.78K 0 USD | $60 0 USD | $62 0 USD | $28.75M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.2 0 USD |
-1.04
|
$137.09M 0 USD | $532.75K 0 USD | $55.14 0 USD | $57.4 0 USD | $137.09M 0 USD | 5.20 | $0.11 0 USD | |
| Future plc FUTR.L | $741 0 USD |
+2.7
|
$784.49M 0 USD | $836.9K 0 USD | $718 0 USD | $749.5 0 USD | $784.49M 0 USD | 11.05 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $207.4 0 USD |
0
|
$1.11B 0 USD | $839.3K 0 USD | $206.8 0 USD | $209 0 USD | $1.11B 0 USD | 13.82 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $113 0 USD |
+1.25
|
$1.19B 0 USD | $1.52M 0 USD | $110 0 USD | $115.4 0 USD | $1.19B 0 USD | 56.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
+11.32
|
$43.47M 0 USD | $290.08K 0 USD | $28 0 USD | $31.9 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
+2.13
|
$2.36M 0 USD | $8.28K 0 USD | $115.25 0 USD | $120 0 USD | $2.36M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $81.11K 0 USD | $25 0 USD | $26 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $343.5 0 USD |
+0.29
|
$1.68B 0 USD | $1.41M 0 USD | $340.5 0 USD | $348 0 USD | $1.68B 0 USD | 49.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $36.5 0 USD |
-12.05
|
$6.38M 0 USD | $134.08K 0 USD | $35.5 0 USD | $42.4 0 USD | $6.38M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $14.52K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,164.5 0 USD |
+0.17
|
$7.7B 0 USD | $818K 0 USD | $1,160 0 USD | $1,173 0 USD | $7.7B 0 USD | 18.19 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $160.67K 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02999 0 USD |
-16.92
|
$278.8K 0 USD | $119.54M 0 USD | $0.02999 0 USD | $0.04 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $24.5 0 USD |
+1.66
|
$157.07M 0 USD | $4.85M 0 USD | $23.31 0 USD | $25.1 0 USD | $157.07M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.65 0 USD |
-0.45
|
$2.93B 0 USD | $5.8M 0 USD | $77.15 0 USD | $78.6 0 USD | $2.93B 0 USD | 7.76 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $188 0 USD |
+1.62
|
$73.06M 0 USD | $53.85K 0 USD | $185.4 0 USD | $195 0 USD | $73.06M 0 USD | 4.58 | $0.41 0 USD | |
| WPP plc WPP.L | $592.6 0 USD |
+1.47
|
$6.39B 0 USD | $2.28M 0 USD | $585 0 USD | $594.4 0 USD | $6.39B 0 USD | 12.09 | $0.49 0 USD | |
| BT Group plc BT-A.L | $165.25 0 USD |
+1.69
|
$16.47B 0 USD | $10.14M 0 USD | $161.8 0 USD | $166.41 0 USD | $16.47B 0 USD | 20.65 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $132.29K 0 USD | $4.25 0 USD | $4.33 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.7 0 USD |
0
|
$60.76M 0 USD | $100K 0 USD | $22.6 0 USD | $22.7 0 USD | $60.76M 0 USD | 22.70 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $115.9K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $670 0 USD |
+1.21
|
$5.09B 0 USD | $465.18K 0 USD | $668 0 USD | $692 0 USD | $5.09B 0 USD | 74.44 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $2.24K 0 USD | $3.34 0 USD | $3.34 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $620 0 USD |
+0.49
|
$504.91M 0 USD | $187.38K 0 USD | $613 0 USD | $635 0 USD | $504.91M 0 USD | 13.47 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $420 0 USD |
+5
|
$53.29M 0 USD | $93.89K 0 USD | $402 0 USD | $430 0 USD | $53.29M 0 USD | 16.80 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,338 0 USD |
-1.47
|
$1.27B 0 USD | $395.78K 0 USD | $1,328 0 USD | $1,376 0 USD | $1.27B 0 USD | 18.58 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $62.5 0 USD |
0
|
$15.22M 0 USD | $20.7K 0 USD | $60 0 USD | $65 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $31 0 USD |
0
|
$110.77M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
+1.25
|
$36.93M 0 USD | $20.45K 0 USD | $40.95 0 USD | $41 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.74 0 USD |
-2.6
|
$10.26M 0 USD | $955.75K 0 USD | $6 0 USD | $7 0 USD | $10.26M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $162.9 0 USD |
+4.42
|
$6.01B 0 USD | $4.51M 0 USD | $155.7 0 USD | $163.9 0 USD | $6.01B 0 USD | 162.90 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $24 0 USD |
0
|
$11.32M 0 USD | $2.06K 0 USD | $23.3 0 USD | $24.39 0 USD | $11.32M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.36 0 USD |
+0.09
|
$17.85B 0 USD | $46.09M 0 USD | $69.5 0 USD | $70.64 0 USD | $17.85B 0 USD | 10.05 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.8499 0 USD |
+9.68
|
$7.63M 0 USD | $18.45M 0 USD | $0.77 0 USD | $0.9 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $2.47K 0 USD | $142 0 USD | $148 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $230 0 USD |
0
|
$33.03M 0 USD | $3.86K 0 USD | $223 0 USD | $237 0 USD | $33.03M 0 USD | 57.50 | $0.04 0 USD | |
| Informa plc INF.L | $780.6 0 USD |
+1.04
|
$10.21B 0 USD | $3.02M 0 USD | $775.6 0 USD | $785.6 0 USD | $10.21B 0 USD | 35.48 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $75K 0 USD | $20 0 USD | $20 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
-9.09
|
$6.11M 0 USD | $514.84K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $44.34K 0 USD | $5.2 0 USD | $5.5 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $860.2 0 USD |
-0.51
|
$7.55B 0 USD | $2.33M 0 USD | $856.8 0 USD | $867.8 0 USD | $7.55B 0 USD | 27.74 | $0.31 0 USD | |
| LBG Media plc LBG.L | $91.7 0 USD |
+7.76
|
$192.18M 0 USD | $502.13K 0 USD | $84.6 0 USD | $93.8 0 USD | $192.18M 0 USD | 22.92 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $160.5 0 USD |
+1.26
|
$197M 0 USD | $14.16K 0 USD | $158.5 0 USD | $162.5 0 USD | $197M 0 USD | 17.83 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $726.2 0 USD |
-2.39
|
$5.68B 0 USD | $3.01M 0 USD | $726.2 0 USD | $751.4 0 USD | $5.68B 0 USD | 30.25 | $0.24 0 USD | |
| STV Group plc STVG.L | $166 0 USD |
0
|
$75.85M 0 USD | $30.22K 0 USD | $164.5 0 USD | $166 0 USD | $75.85M 0 USD | 7.21 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $5.97M 0 USD | $2.4 0 USD | $2.74 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
0
|
$56.98M 0 USD | $731.47K 0 USD | $35.4 0 USD | $36.8 0 USD | $56.98M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $74.7 0 USD |
-1.06
|
$235.62M 0 USD | $400.69K 0 USD | $74.2 0 USD | $77 0 USD | $235.62M 0 USD | 4.39 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,120 0 USD |
-1.58
|
$876.18M 0 USD | $105.09K 0 USD | $3,070 0 USD | $3,310 0 USD | $876.18M 0 USD | 10.03 | $3.11 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}