Ergebnisseite 10 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. 0L77.L | $71 — |
-1.33
|
$12.22B — | $59 — | $71 — | $72.01 — | $12.22B — | 8.61 | $8.24 — | |
| Brown-Forman Corporation 0HQ3.L | $25.81 — |
-0.04
|
$12.2B — | $2.66K — | $25.67 — | $26.06 — | $12.2B — | 14.83 | $1.74 — | |
| Assurant, Inc. 0HIN.L | $197.89 — |
+0.66
|
$12.07B — | $6 — | $195.58 — | $198.76 — | $12.07B — | 8.57 | $23.07 — | |
| Regency Centers Corporation 0KUT.L | $71.49 — |
+1.02
|
$11.97B — | $600 — | $70.94 — | $71.49 — | $11.97B — | 25.62 | $2.79 — | |
| Global Payments Inc. 0IW7.L | $76.49 — |
+1.13
|
$11.94B — | $202 — | $75.79 — | $77.44 — | $11.94B — | 21.83 | $3.5 — | |
| XPO, Inc. 0M1O.L | $121.25 — |
-0.09
|
$11.84B — | $2 — | $121.06 — | $121.06 — | $11.84B — | 19.65 | $6.17 — | |
| Royal Gold, Inc. 0KXS.L | $180.12 — |
-0.16
|
$11.63B — | $711 — | $175.1 — | $182.1 — | $11.63B — | 41.12 | $4.38 — | |
| LKQ Corporation 0JSJ.L | $37.01 — |
+0.07
|
$11.62B — | $502 — | $37.01 — | $37.35 — | $11.62B — | 9.87 | $3.75 — | |
| Avis Budget Group, Inc. 0HK4.L | $133.16 — |
+2.3
|
$11.29B — | $204 — | $130.18 — | $134.39 — | $11.29B — | 4.17 | $31.87 — | |
| Okta, Inc. 0KB7.L | $100.54 — |
+1.55
|
$11.29B — | $3.51K — | $99.02 — | $101.25 — | $11.29B — | 0 | -$6.37 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $235.02 — |
-2.68
|
$11.18B — | $8.7K — | $235.02 — | $235.02 — | $11.18B — | 12.10 | $19.41 — | |
| The J. M. Smucker Company 0L7F.L | $97.47 — |
+2.02
|
$11.1B — | $679 — | $95.61 — | $97.51 — | $11.1B — | 16.69 | $5.84 — | |
| H&R Block, Inc. 0HOB.L | $54.83 — |
-0.63
|
$11.04B — | $11 — | $54.83 — | $55.55 — | $11.04B — | 22.43 | $2.44 — | |
| MongoDB, Inc. 0KKZ.L | $203.87 — |
+0.54
|
$11.01B — | $2.83K — | $201.86 — | $212.93 — | $11.01B — | 0 | -$4.84 — | |
| CarMax, Inc. 0HTQ.L | $68.03 — |
+5.24
|
$10.98B — | $13.13K — | $64.64 — | $71.3 — | $10.98B — | 9.76 | $6.97 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.45 — |
-0.05
|
$10.97B — | $91 — | $62.44 — | $62.52 — | $10.97B — | 12.83 | $4.87 — | |
| W. P. Carey Inc. 0LS8.L | $63.62 — |
-0.03
|
$10.84B — | $667 — | $63.04 — | $64.06 — | $10.84B — | 23.02 | $2.76 — | |
| Alamos Gold Inc. 0UGS.L | $36.81 27.32 USD |
+0.27
|
$14.56B 10.8B USD | $200 148.41 USD | $36.81 27.32 USD | $36.81 27.32 USD | $14.56B 10.8B USD | 0 | -$0.42 -0.3 USD | |
| A. O. Smith Corporation 0L7A.L | $63.05 — |
-0.64
|
$10.57B — | $1.08K — | $62.37 — | $63.71 — | $10.57B — | 19.81 | $3.18 — | |
| Revvity, Inc. 0KHE.L | $94.9 — |
+0.27
|
$10.46B — | $1 — | $93.62 — | $94.9 — | $10.46B — | 15.40 | $6.16 — | |
| Molson Coors Beverage Company 0K2K.L | $47.86 — |
-2.4
|
$10.43B — | $860 — | $47.86 — | $48.92 — | $10.43B — | 9.70 | $4.93 — | |
| Eastman Chemical Company 0IF3.L | $74.18 — |
-2.06
|
$10.35B — | $465 — | $74.17 — | $75.25 — | $10.35B — | 12.27 | $6.05 — | |
| Conagra Brands, Inc. 0I2P.L | $21.38 — |
-0.6
|
$10.25B — | $254 — | $21.38 — | $21.56 — | $10.25B — | 9.94 | $2.15 — | |
| Acuity Inc. 0H90.L | $281.17 — |
+0.81
|
$10.23B — | $10 — | $275.61 — | $281.17 — | $10.23B — | 28.95 | $9.71 — | |
| Pinnacle West Capital Corporation 0KIT.L | $89.25 — |
+0.94
|
$9.97B — | $0 — | $88.7 — | $89.25 — | $9.97B — | 16.84 | $5.3 — | |
| Planet Fitness, Inc. 0KJD.L | $107.31 — |
-0.42
|
$9.93B — | $214 — | $107.31 — | $108.01 — | $9.93B — | 170.33 | $0.63 — | |
| Westlake Corporation 0LVK.L | $71.18 — |
-1.43
|
$9.8B — | $4 — | $71.18 — | $71.18 — | $9.8B — | 3.64 | $19.54 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $64.75 — |
-0.78
|
$9.69B — | $472 — | $64.39 — | $65.55 — | $9.69B — | 7.79 | $8.31 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $233.79 — |
+0.05
|
$9.64B — | $170 — | $232.19 — | $235.96 — | $9.64B — | 17.55 | $13.32 — | |
| Aramark 0HHB.L | $39.99 — |
+0.23
|
$9.6B — | $3 — | $39.99 — | $40.29 — | $9.6B — | 70.41 | $0.57 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $186.56 — |
+0.59
|
$9.5B — | $14 — | $186.56 — | $186.56 — | $9.5B — | 14.25 | $13.09 — | |
| The Campbell's Company 0HST.L | $31.79 — |
-0.03
|
$9.47B — | $351 — | $31.71 — | $32.18 — | $9.47B — | 10.18 | $3.12 — | |
| Wynn Resorts, Limited 0QYK.L | $87.88 — |
+0.73
|
$9.39B — | $129 — | $87.34 — | $88.09 — | $9.39B — | 0 | -$5.74 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $64.9 8.3 USD |
+3.92
|
$72.65B 9.29B USD | $36 4.6 USD | $64.8 8.29 USD | $65 8.31 USD | $72.65B 9.29B USD | 12.14 | $5.34 0.68 USD | |
| Qorvo, Inc. 0KSJ.L | $78.33 — |
-3.04
|
$9.24B — | $648 — | $78.33 — | $80.7 — | $9.24B — | 8.45 | $9.26 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Insmed Incorporated 0JAV.L | $100.62 — |
+1.79
|
$9.04B — | $167 — | $99.01 — | $101.41 — | $9.04B — | 0 | -$3.78 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.38 — |
+0.82
|
$9.02B — | $20 — | $23.14 — | $23.38 — | $9.02B — | 9.13 | $2.56 — | |
| Autoliv, Inc. 0HJH.L | $109.57 — |
-1.07
|
$8.98B — | $3 — | $109.57 — | $109.57 — | $8.98B — | 26.65 | $4.11 — | |
| Orion Oyj 0M2N.L | $63.9 69.85 USD |
+1.91
|
$8.2B 8.96B USD | $900 983.82 USD | $62.9 68.76 USD | $63.9 69.85 USD | $8.2B 8.96B USD | 46.91 | $1.36 1.49 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $125.23 — |
-1.11
|
$8.9B — | $1.18K — | $125.03 — | $126.9 — | $8.9B — | 4.59 | $27.26 — | |
| Zions Bancorporation, National Association 0M3L.L | $48.33 — |
+1.24
|
$8.84B — | $2 — | $48.33 — | $48.33 — | $8.84B — | 7.83 | $6.17 — | |
| Masimo Corporation 0JZ2.L | $165.87 — |
+2.58
|
$8.83B — | $434 — | $162.79 — | $166.95 — | $8.83B — | 42.84 | $3.87 — | |
| Comerica Incorporated 0I1P.L | $55.79 — |
+0.33
|
$8.62B — | $456 — | $56.11 — | $56.11 — | $8.62B — | 7.65 | $7.29 — | |
| Arrow Electronics, Inc. 0HI1.L | $122.89 — |
-1.47
|
$8.58B — | $1 — | $122.89 — | $124.9 — | $8.58B — | 6.94 | $17.69 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $52.87 — |
-0.41
|
$8.56B — | $201 — | $52.79 — | $53.55 — | $8.56B — | 17.62 | $3 — | |
| Range Resources Corporation 0KTW.L | $42.88 — |
+0.99
|
$8.56B — | $916 — | $41.92 — | $42.92 — | $8.56B — | 0 | -$0.34 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $218.67 — |
-4.63
|
$8.55B — | $120 — | $218.67 — | $218.67 — | $8.55B — | 36.09 | $6.06 — | |
| Hasbro, Inc. 0J3K.L | $68.25 — |
-0.26
|
$8.54B — | $57 — | $68.07 — | $68.56 — | $8.54B — | 25.29 | $2.7 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.24 — |
-2.98
|
$8.49B — | $427 — | $32.24 — | $33.3 — | $8.49B — | 7.14 | $4.51 — | |
| Oshkosh Corporation 0KDI.L | $110.11 — |
-0.26
|
$8.3B — | $128 — | $109.34 — | $111.18 — | $8.3B — | 0 | -$1.16 — | |
| Post Holdings, Inc. 0KJZ.L | $113.04 — |
+0.18
|
$8.26B — | $60 — | $112.12 — | $113.04 — | $8.26B — | 15.26 | $7.4 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.95 — |
-0.18
|
$8.2B — | $239 — | $36.55 — | $37.16 — | $8.2B — | 19.82 | $1.86 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $71.54 — |
-0.08
|
$8.14B — | $400 — | $70.9 — | $72.05 — | $8.14B — | 26.89 | $2.66 — | |
| Strabag SE 0MKP.L | $73.5 80.35 USD |
+0.14
|
$7.42B 8.11B USD | $86 94.01 USD | $72.7 79.47 USD | $75.3 82.31 USD | $7.42B 8.11B USD | 12.87 | $5.71 6.24 USD | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Bath & Body Works, Inc. 0JSC.L | $28.04 — |
-0.07
|
$7.96B — | $4.08K — | $27.43 — | $28.2 — | $7.96B — | 6.07 | $4.61 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.29 — |
+0.28
|
$7.93B — | $726 — | $29.29 — | $29.29 — | $7.93B — | 23.11 | $1.27 — | |
| KBR, Inc. 0JPN.L | $48.88 — |
-8.05
|
$7.68B — | $2.03K — | $48.5 — | $51.41 — | $7.68B — | 0 | -$0.75 — | |
| The Middleby Corporation 0K1G.L | $142.53 — |
-0.02
|
$7.65B — | $3 — | $141.8 — | $142.53 — | $7.65B — | 16.67 | $8.55 — | |
| Pegasystems Inc. 0KGS.L | $98.6 — |
-2.39
|
$7.61B — | $1.35K — | $98.6 — | $101 — | $7.61B — | 0 | -$0.7 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $78.88 — |
-2.01
|
$7.52B — | $19 — | $78.82 — | $80.25 — | $7.52B — | 22.68 | $3.48 — | |
| Fluor Corporation 0IQC.L | $49.81 — |
-2.18
|
$7.5B — | $410 — | $49.55 — | $51 — | $7.5B — | 0 | -$2.4 — | |
| Lotus Bakeries NV 0F4O.L | $8,400 9182.33 USD |
-0.59
|
$6.75B 7.38B USD | $2 2.19 USD | $8,370 9149.54 USD | $8,480 9269.79 USD | $6.75B 7.38B USD | 75.30 | $111.55 121.94 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $127 12.4 USD |
+3.08
|
$75.28B 7.35B USD | $60 5.86 USD | $127 12.4 USD | $129.4 12.63 USD | $75.28B 7.35B USD | 12.63 | $10.05 0.98 USD | |
| Rambus Inc. 0QYL.L | $59.18 — |
-2.44
|
$7.33B — | $655 — | $58.95 — | $61.18 — | $7.33B — | 0 | -$0.41 — | |
| Federal Realty Investment Trust 0IL1.L | $96.37 — |
+0.43
|
$7.28B — | $30 — | $94.81 — | $96.57 — | $7.28B — | 29.32 | $3.29 — | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $5.58K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Stora Enso Oyj 0CX9.L | $10.13 11.07 USD |
+13
|
$6.57B 7.18B USD | $120 131.18 USD | $10.13 11.07 USD | $10.45 11.42 USD | $6.57B 7.18B USD | 5.65 | $1.79 1.96 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $59.39 — |
+2.4
|
$7.15B — | $103 — | $59.39 — | $59.39 — | $7.15B — | 4.71 | $12.61 — | |
| Mohawk Industries, Inc. 0K2F.L | $99.93 — |
+0.4
|
$7.11B — | $1 — | $98.75 — | $99.93 — | $7.11B — | 6.50 | $15.37 — | |
| Universal Display Corporation 0LJE.L | $149.6 — |
-2.39
|
$7.09B — | $22 — | $149.6 — | $153.86 — | $7.09B — | 39.02 | $3.83 — | |
| Five Below, Inc. 0IPD.L | $122.87 — |
-1.02
|
$7.08B — | $11 — | $122.87 — | $123.2 — | $7.08B — | 26.33 | $4.67 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $89.33 — |
+0.8
|
$7.01B — | $4.84K — | $88.53 — | $89.35 — | $7.01B — | 2.85 | $31.25 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $70.25 — |
-3.52
|
$7.01B — | $1.18K — | $69.46 — | $71.8 — | $7.01B — | 76.85 | $0.91 — | |
| Lumentum Holdings Inc. 0JVV.L | $88.7 — |
-0.44
|
$6.95B — | $383 — | $88.16 — | $90.38 — | $6.95B — | 36.08 | $2.46 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $49.83 — |
+0.14
|
$6.9B — | $6K — | $49.83 — | $49.83 — | $6.9B — | 8.86 | $5.62 — | |
| Celanese Corporation 0HUR.L | $53.87 — |
-2.11
|
$6.86B — | $92 — | $53.33 — | $54.53 — | $6.86B — | 2.88 | $18.69 — | |
| BorgWarner Inc. 0HOU.L | $32.68 — |
-1.83
|
$6.74B — | $94 — | $32.66 — | $33.55 — | $6.74B — | 11.63 | $2.81 — | |
| Science Applications International Corporation 0V9N.L | $102.76 — |
-2.33
|
$6.65B — | $17 — | $102.76 — | $105.16 — | $6.65B — | 21.98 | $4.68 — | |
| Lincoln National Corporation 0JV3.L | $33.28 — |
+1.09
|
$6.63B — | $16 — | $33.28 — | $33.28 — | $6.63B — | 4.79 | $6.94 — | |
| Compagnie de l'Odet 0OPN.L | $1,510 1650.63 USD |
+0.67
|
$5.98B 6.53B USD | $0 0 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $5.98B 6.53B USD | 1.96 | $768.92 840.53 USD | |
| Mattel, Inc. 0JZH.L | $18.8 — |
-1.83
|
$6.35B — | $135 — | $18.79 — | $19.18 — | $6.35B — | 6.52 | $2.88 — | |
| Blueprint Medicines Corporation 0HOJ.L | $128.14 — |
+0.02
|
$6.22B — | $306 — | $128.11 — | $128.28 — | $6.22B — | 0 | -$11.05 — | |
| Vail Resorts, Inc. 0LK3.L | $157.91 — |
+1.06
|
$6.17B — | $50 — | $156.08 — | $157.91 — | $6.17B — | 20.38 | $7.75 — | |
| PJT Partners Inc. 0KEC.L | $154.98 — |
-0.04
|
$6.16B — | $43 — | $154.98 — | $155.29 — | $6.16B — | 39.21 | $3.95 — | |
| Financière de Tubize SA 0D53.L | $125.6 137.3 USD |
+0.48
|
$5.62B 6.14B USD | $240 262.35 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.62B 6.14B USD | 14.70 | $8.54 9.33 USD | |
| Flowserve Corporation 0IQE.L | $46.67 — |
+0.97
|
$6.05B — | $10 — | $46.67 — | $46.67 — | $6.05B — | 63.84 | $0.73 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Janus Henderson Group plc 0RPW.L | $36.88 — |
+0.08
|
$5.89B — | $107 — | $36.85 — | $36.89 — | $5.89B — | 11.57 | $3.19 — | |
| Alaska Air Group, Inc. 0HC3.L | $46.66 — |
-0.96
|
$5.87B — | $2.28K — | $46.66 — | $47.61 — | $5.87B — | 12.76 | $3.65 — | |
| Whirlpool Corporation 0LWH.L | $92.59 — |
+0.36
|
$5.87B — | $58 — | $91.6 — | $93.12 — | $5.87B — | 3.43 | $26.97 — | |
| Globant S.A. 0RIX.L | $87.57 — |
-2.43
|
$5.86B — | $1.31K — | $86.98 — | $90.76 — | $5.86B — | 33.53 | $2.61 — | |
| Lear Corporation 0JTQ.L | $90.89 — |
-0.43
|
$5.85B — | $24 — | $90.89 — | $92.87 — | $5.85B — | 24.93 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $58.99 — |
+0.3
|
$5.81B — | $202 — | $58.99 — | $59.02 — | $5.81B — | 7.96 | $7.41 — | |
| Ypsomed Holding AG 0QLQ.L | $404.5 460.23 USD |
+0.87
|
$5.06B 5.76B USD | $961 1.09K USD | $402.25 457.67 USD | $406.5 462.51 USD | $5.06B 5.76B USD | 221.40 | $1.83 2.08 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $20.07 — |
-0.62
|
$5.7B — | $1.18K — | $20 — | $20.21 — | $5.7B — | 9.19 | $2.18 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. 0HYI.L | $103.19 — |
-1.9
|
$5.53B — | $184 — | $102.69 — | $105.89 — | $5.53B — | 18.69 | $5.52 — | |
| FMC Corporation 0IK3.L | $41.4 — |
-1.55
|
$5.49B — | $1.32K — | $40.96 — | $41.88 — | $5.49B — | 6.96 | $5.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||