Ergebnisseite 13 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-0.22
|
$1.02B 1.12B USD | $31 33.89 USD | $46.1 50.39 USD | $46.3 50.61 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.62 19.26 USD |
-1.52
|
$1.01B 1.1B USD | $764 835.16 USD | $17.62 19.26 USD | $17.66 19.3 USD | $1.01B 1.1B USD | 6.36 | $2.77 3.02 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Proto Labs, Inc. 0KRR.L | $38.17 — |
+0.73
|
$1.07B — | $53 — | $38.17 — | $38.17 — | $1.07B — | 30.34 | $1.26 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $65.64 — |
-2.13
|
$1.06B — | $4.06K — | $65.56 — | $67.11 — | $1.06B — | 5.25 | $12.49 — | |
| Alma Media Oyj 0DJN.L | $12.85 14.05 USD |
+0.39
|
$970.16M 1.06B USD | $60 65.59 USD | $12.65 13.83 USD | $12.8 13.99 USD | $970.16M 1.06B USD | 20.72 | $0.62 0.68 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.2399 0.26 USD |
-0.84
|
$957.73M 1.05B USD | $335 366.2 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $957.73M 1.05B USD | 1.07 | $0.22 0.24 USD | |
| Kitron ASA 0F0J.L | $59.1 5.67 USD |
+1.59
|
$10.9B 1.05B USD | $5.66K 543.05 USD | $58.55 5.62 USD | $59.6 5.72 USD | $10.9B 1.05B USD | 72.69 | $0.81 0.08 USD | |
| LEM Holding SA 0QKB.L | $801 911.37 USD |
+2.96
|
$917.19M 1.04B USD | $518 589.37 USD | $780 887.47 USD | $803 913.64 USD | $917.19M 1.04B USD | 12.61 | $63.5 72.25 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.69 — |
+0.18
|
$1.03B — | $1 — | $5.69 — | $5.69 — | $1.03B — | 0 | -$1.92 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.66 — |
-0.48
|
$1.02B — | $3.01K — | $7.64 — | $7.71 — | $1.02B — | 0 | -$11.58 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.57 — |
-0.06
|
$1B — | $5.1K — | $16.53 — | $16.7 — | $1B — | 0 | -$1.54 — | |
| HIAG Immobilien Holding AG 0QU6.L | $112.4 127.89 USD |
0
|
$880.34M 1B USD | $951 1.08K USD | $111.9 127.32 USD | $112.6 128.11 USD | $880.34M 1B USD | 10.81 | $10.39 11.82 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $60 — | $0 — | $0 — | $951.61M — | 1.77 | $10.98 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $193 210.98 USD |
+0.78
|
$868.5M 949.39M USD | $13 14.21 USD | $193 210.98 USD | $194 212.07 USD | $868.5M 949.39M USD | 27.65 | $6.98 7.63 USD | |
| Evolva Holding SA 0QQJ.L | $1.13 1.28 USD |
+0.9
|
$832.89M 947.65M USD | $7.5K 8.53K USD | $1.13 1.28 USD | $1.13 1.28 USD | $832.89M 947.65M USD | 0 | -$0.05 -0.05 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $56.23 63.98 USD |
-0.65
|
$828.39M 942.53M USD | $3.77K 4.28K USD | $55 62.58 USD | $56.3 64.06 USD | $828.39M 942.53M USD | 43.09 | $1.31 1.48 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.68 — |
+1.68
|
$935.82M — | $2 — | $6.68 — | $6.68 — | $935.82M — | 2.68 | $2.49 — | |
| Rockwool A/S 0M09.L | $284.1 41.66 USD |
-3.76
|
$6.34B 929.72M USD | $1.74K 255.12 USD | $284.1 41.66 USD | $291.2 42.7 USD | $6.34B 929.72M USD | 2.77 | $102.38 15.01 USD | |
| Plazza AG 0R8X.L | $394 448.29 USD |
+0.25
|
$812.97M 924.98M USD | $0 0 USD | $394 448.29 USD | $394 448.29 USD | $812.97M 924.98M USD | 11.33 | $34.75 39.54 USD | |
| Mensch und Maschine Software SE 0RS2.L | $53.4 58.37 USD |
-2.73
|
$844.73M 923.41M USD | $1.04K 1.14K USD | $53.4 58.37 USD | $54.7 59.79 USD | $844.73M 923.41M USD | 39.32 | $1.36 1.48 USD | |
| Cembre S.p.A. 0DXU.L | $55.89 61.1 USD |
+1.57
|
$844.01M 922.62M USD | $130.74K 142.92K USD | $55.89 61.1 USD | $55.89 61.1 USD | $844.01M 922.62M USD | 37.01 | $1.51 1.65 USD | |
| MBB SE 0J7X.L | $137.2 149.98 USD |
-0.15
|
$832.56M 910.1M USD | $0 0 USD | $137.2 149.98 USD | $137.2 149.98 USD | $832.56M 910.1M USD | 98.56 | $1.39 1.52 USD | |
| Bystronic AG 0QW1.L | $387 440.32 USD |
+3.48
|
$799.34M 909.48M USD | $426 484.7 USD | $387 440.32 USD | $387 440.32 USD | $799.34M 909.48M USD | 0 | -$13.82 -15.7 USD | |
| Savencia SA 0DTK.L | $62.8 68.65 USD |
-3.09
|
$831.1M 908.51M USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $831.1M 908.51M USD | 10.41 | $6.03 6.59 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.5 — |
-0.53
|
$905.75M — | $3.6K — | $74.5 — | $74.5 — | $905.75M — | 4.26 | $17.47 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ponsse Oyj 0FNZ.L | $29.6 32.36 USD |
+3.86
|
$820.05M 896.42M USD | $840 918.23 USD | $28.5 31.15 USD | $29.6 32.36 USD | $820.05M 896.42M USD | 14.37 | $2.06 2.25 USD | |
| Vetoquinol SA 0O1O.L | $69.8 76.3 USD |
+0.87
|
$816.46M 892.51M USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $816.46M 892.51M USD | 13.13 | $5.32 5.81 USD | |
| Synergie SE 0HDQ.L | $33.7 36.84 USD |
+0.3
|
$809.52M 884.92M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $809.52M 884.92M USD | 11.40 | $2.96 3.23 USD | |
| GL Events SA 0IX0.L | $26.65 29.13 USD |
-0.56
|
$801.83M 876.5M USD | $6 6.56 USD | $26.6 29.08 USD | $26.7 29.19 USD | $801.83M 876.5M USD | 52.25 | $0.51 0.56 USD | |
| Genie Energy Ltd. 0IUS.L | $25.45 — |
+1.48
|
$876.04M — | $160 — | $25.45 — | $25.45 — | $876.04M — | 14.09 | $1.81 — | |
| Yext, Inc. 0M2Q.L | $8.02 — |
-0.41
|
$874.5M — | $220 — | $8.01 — | $8.21 — | $874.5M — | 0 | -$0.79 — | |
| Groupe CRIT SA 0DZJ.L | $70.8 77.39 USD |
+1.43
|
$797.65M 871.94M USD | $0 0 USD | $70.8 77.39 USD | $70.8 77.39 USD | $797.65M 871.94M USD | 17.83 | $3.97 4.34 USD | |
| 74Software 0P5L.L | $38.2 41.76 USD |
-1.52
|
$796.65M 870.85M USD | $276 301.71 USD | $38.2 41.76 USD | $38.9 42.52 USD | $796.65M 870.85M USD | 88.83 | $0.43 0.47 USD | |
| Burkhalter Holding AG 0QO2.L | $125.5 142.79 USD |
+0.88
|
$763.08M 868.22M USD | $141 160.43 USD | $125 142.22 USD | $125.5 142.79 USD | $763.08M 868.22M USD | 31.48 | $3.99 4.54 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.06K 581.32 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| TF Bank AB (publ) 0RHM.L | $360.5 35.19 USD |
-0.96
|
$8.62B 841.47M USD | $1.74K 169.85 USD | $360 35.14 USD | $360.5 35.19 USD | $8.62B 841.47M USD | 27.06 | $13.32 1.3 USD | |
| Séché Environnement SA 0OG6.L | $98.8 108 USD |
+3.35
|
$769.17M 840.81M USD | $0 0 USD | $97.2 106.25 USD | $98.8 108 USD | $769.17M 840.81M USD | 27.16 | $3.64 3.98 USD | |
| Sto SE & Co. KGaA 0G5B.L | $117.8 128.77 USD |
-1.34
|
$751.42M 821.41M USD | $2 2.19 USD | $117.8 128.77 USD | $118 128.99 USD | $751.42M 821.41M USD | 8.16 | $14.43 15.77 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.01 USD |
+0.22
|
$740.72M 809.7M USD | $16 17.49 USD | $0.93 1.01 USD | $0.93 1.01 USD | $740.72M 809.7M USD | 13.07 | $0.07 0.08 USD | |
| Energiekontor AG 0E9V.L | $42.44 46.39 USD |
-0.44
|
$733.7M 802.03M USD | $5.16K 5.64K USD | $42.35 46.29 USD | $43.7 47.77 USD | $733.7M 802.03M USD | 16.84 | $2.52 2.75 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
-0.53
|
$727.02M 794.73M USD | $73.32K 80.15K USD | $28 30.61 USD | $28 30.61 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Uniti Group Inc. 0LJB.L | $4.18 — |
+3.47
|
$787.18M — | $88 — | $4.1 — | $4.19 — | $787.18M — | 5.87 | $0.71 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| New Wave Group AB (publ) 0KIZ.L | $120.7 11.78 USD |
-1.35
|
$7.95B 775.75M USD | $1.14K 111.28 USD | $120.5 11.76 USD | $122.5 11.96 USD | $7.95B 775.75M USD | 9.47 | $12.74 1.24 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.35 9.13 USD |
+0.36
|
$704.61M 770.24M USD | $1.56K 1.71K USD | $8.35 9.13 USD | $8.35 9.13 USD | $704.61M 770.24M USD | 12.03 | $0.69 0.76 USD | |
| Equasens Société anonyme 0R9T.L | $47.9 52.36 USD |
+1.16
|
$702.22M 767.62M USD | $2 2.19 USD | $47.7 52.14 USD | $47.9 52.36 USD | $702.22M 767.62M USD | 18.56 | $2.58 2.82 USD | |
| Harmonic Inc. 0J38.L | $8.72 — |
-1.9
|
$766.08M — | $14.34K — | $8.72 — | $8.72 — | $766.08M — | 53.82 | $0.16 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
-0.41
|
$697.32M 762.26M USD | $101 110.41 USD | $2.4 2.62 USD | $2.4 2.62 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $107.68 — |
+1.62
|
$759.46M — | $113 — | $106 — | $107.71 — | $759.46M — | 4.40 | $24.44 — | |
| Fagerhult Group AB 0RQH.L | $42.43 4.14 USD |
+0.95
|
$7.77B 758.47M USD | $16.86K 1.65K USD | $41.75 4.08 USD | $42.55 4.15 USD | $7.77B 758.47M USD | 15.20 | $2.79 0.27 USD | |
| LU-VE S.p.A. 0RQV.L | $32 34.98 USD |
+1.91
|
$686M 749.89M USD | $1.5K 1.64K USD | $32 34.98 USD | $32 34.98 USD | $686M 749.89M USD | 29.93 | $1.07 1.17 USD | |
| Ascopiave S.p.A. 0DME.L | $3.07 3.36 USD |
-5.54
|
$685.45M 749.29M USD | $10.26K 11.22K USD | $3.06 3.34 USD | $3.07 3.36 USD | $685.45M 749.29M USD | 15.19 | $0.2 0.22 USD | |
| APG|SGA SA 0QN0.L | $239.5 272.5 USD |
+0.21
|
$656.87M 747.38M USD | $60 68.27 USD | $239.5 272.5 USD | $239.5 272.5 USD | $656.87M 747.38M USD | 56.61 | $4.23 4.81 USD | |
| Exmar NV 0EEV.L | $11.9 13.01 USD |
-0.34
|
$683.43M 747.08M USD | $1K 1.09K USD | $11.86 12.96 USD | $11.9 13.01 USD | $683.43M 747.08M USD | 120.20 | $0.1 0.11 USD | |
| Autoneum Holding AG 0QOB.L | $141.4 160.88 USD |
-1.81
|
$655.13M 745.4M USD | $784 892.02 USD | $141.4 160.88 USD | $145 164.98 USD | $655.13M 745.4M USD | 28.85 | $4.9 5.58 USD | |
| Viasat, Inc. 0LPE.L | $13.07 — |
-2.36
|
$742.14M — | $3.61K — | $13.06 — | $13.73 — | $742.14M — | 0 | -$0.21 — | |
| Bergman & Beving AB (publ) 0I5O.L | $292 28.5 USD |
-2.18
|
$7.51B 733.05M USD | $960 93.71 USD | $292 28.5 USD | $292.5 28.55 USD | $7.51B 733.05M USD | 38.93 | $7.5 0.73 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.49 10.37 USD |
+0.74
|
$668.28M 730.52M USD | $13.2K 14.43K USD | $9.41 10.29 USD | $9.54 10.43 USD | $668.28M 730.52M USD | 10.56 | $0.9 0.98 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $280.17 27.35 USD |
+2.59
|
$7.42B 724.51M USD | $64.32K 6.28K USD | $278 27.14 USD | $280.2 27.35 USD | $7.42B 724.51M USD | 1182.13 | $0.24 0.02 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.88 — |
-0.49
|
$717.05M — | $184 — | $19.8 — | $20.77 — | $717.05M — | 7.38 | $2.69 — | |
| Aubay Société Anonyme 0IPY.L | $48.9 53.45 USD |
-1.01
|
$650.05M 710.59M USD | $0 0 USD | $48.9 53.45 USD | $48.9 53.45 USD | $650.05M 710.59M USD | 18.88 | $2.59 2.83 USD | |
| Sipef NV 0JSU.L | $63.4 69.3 USD |
-0.63
|
$648.32M 708.7M USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $648.32M 708.7M USD | 7.42 | $8.54 9.33 USD | |
| Oeneo SA 0O33.L | $9.78 10.69 USD |
+0.33
|
$646.62M 706.84M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $646.62M 706.84M USD | 17.15 | $0.57 0.62 USD | |
| Assystem S.A. 0OA7.L | $40.8 44.6 USD |
+0.12
|
$643.05M 702.94M USD | $9 9.84 USD | $40.4 44.16 USD | $40.9 44.71 USD | $643.05M 702.94M USD | 17.89 | $2.28 2.49 USD | |
| NRJ Group SA 0IXL.L | $7.28 7.96 USD |
+1.11
|
$642.5M 702.34M USD | $2 2.19 USD | $7.28 7.96 USD | $7.28 7.96 USD | $642.5M 702.34M USD | 20.39 | $0.36 0.39 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $71.7 81.58 USD |
0
|
$608.9M 692.79M USD | $1.85K 2.1K USD | $71.7 81.58 USD | $72.5 82.49 USD | $608.9M 692.79M USD | 2.74 | $26.09 29.68 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Cars.com Inc. 0HTZ.L | $11.02 — |
+3.27
|
$683.53M — | $2 — | $11.02 — | $11.02 — | $683.53M — | 121.09 | $0.09 — | |
| Kid ASA 0RCW.L | $149 14.29 USD |
+2.19
|
$7.06B 676.96M USD | $29 2.78 USD | $149 14.29 USD | $149 14.29 USD | $7.06B 676.96M USD | 15.55 | $9.58 0.92 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $149 169.53 USD |
-1
|
$581.94M 662.13M USD | $210 238.94 USD | $149 169.53 USD | $149 169.53 USD | $581.94M 662.13M USD | 20.47 | $7.28 8.28 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.51 — |
+1.49
|
$641.93M — | $3.95K — | $7.34 — | $7.52 — | $641.93M — | 0 | -$0.14 — | |
| Schweiter Technologies AG 0QR1.L | $391 444.87 USD |
-0.64
|
$561.55M 638.92M USD | $100 113.78 USD | $391 444.87 USD | $391 444.87 USD | $561.55M 638.92M USD | 6.63 | $58.95 67.07 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $9.17 10.02 USD |
+0.99
|
$579.04M 632.97M USD | $3.24K 3.54K USD | $9.11 9.96 USD | $9.18 10.03 USD | $579.04M 632.97M USD | 19.84 | $0.46 0.51 USD | |
| Scandi Standard AB (publ) 0QVR.L | $97.9 9.56 USD |
-0.41
|
$6.42B 626.5M USD | $2.52K 245.98 USD | $97.8 9.55 USD | $99 9.66 USD | $6.42B 626.5M USD | 114.10 | $0.86 0.08 USD | |
| GFT Technologies SE 0O2W.L | $21.83 23.86 USD |
-1.67
|
$572.36M 625.67M USD | $563 615.44 USD | $21.9 23.94 USD | $22.3 24.38 USD | $572.36M 625.67M USD | 16.88 | $1.29 1.41 USD | |
| Wabash National Corporation 0LSO.L | $10.49 — |
+1.62
|
$621.28M — | $0 — | $10.49 — | $10.49 — | $621.28M — | 54.35 | $0.19 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| ATOSS Software SE 0N66.L | $139.58 152.58 USD |
+1.72
|
$549.94M 601.16M USD | $6.53K 7.13K USD | $138.8 151.73 USD | $142.4 155.66 USD | $549.94M 601.16M USD | 57.44 | $2.43 2.66 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| adesso SE 0N5I.L | $83.41 91.18 USD |
-3.42
|
$531.98M 581.52M USD | $3.7K 4.05K USD | $82.8 90.51 USD | $86.4 94.45 USD | $531.98M 581.52M USD | 14.33 | $5.82 6.36 USD | |
| GeoPark Limited 0MDP.L | $7.31 — |
-3.82
|
$580.43M — | $2.69K — | $7.31 — | $7.7 — | $580.43M — | 4.39 | $1.66 — | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Acomo N.V. 0DLI.L | $22.4 24.49 USD |
+0.67
|
$525.57M 574.52M USD | $1.81K 1.98K USD | $22.2 24.27 USD | $22.4 24.49 USD | $525.57M 574.52M USD | 12.28 | $1.82 1.99 USD | |
| Linedata Services S.A. 0F2S.L | $82.2 89.86 USD |
-0.48
|
$524.17M 572.99M USD | $0 0 USD | $82.2 89.86 USD | $82.2 89.86 USD | $524.17M 572.99M USD | 18.60 | $4.42 4.83 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $22.4 — |
+2.87
|
$569.26M — | $660 — | $22.4 — | $22.4 — | $569.26M — | 4.17 | $5.37 — | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| BELIMO Holding AG 0QMR.L | $804.5 915.35 USD |
+0.88
|
$494.72M 562.89M USD | $2.4K 2.73K USD | $800 910.23 USD | $809.5 921.04 USD | $494.72M 562.89M USD | 85.53 | $9.41 10.7 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.75 31.43 USD |
-2.38
|
$513.67M 561.51M USD | $82 89.64 USD | $28.75 31.43 USD | $29.28 32 USD | $513.67M 561.51M USD | 9.15 | $3.14 3.43 USD | |
| TFF Group 0IH4.L | $23.6 25.8 USD |
-0.42
|
$511.65M 559.3M USD | $1 1.09 USD | $23.5 25.69 USD | $24.1 26.34 USD | $511.65M 559.3M USD | 22.93 | $1.03 1.12 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $57.59 — |
-0.91
|
$557.72M — | $120 — | $57.39 — | $58.63 — | $557.72M — | 11.92 | $4.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||