Ergebnisseite 15 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITAB Shop Concept AB (publ) 0RGW.L | $26.85 2.62 USD |
+5.81
|
$2.95B 287.7M USD | $131 12.79 USD | $26.85 2.62 USD | $26.85 2.62 USD | $2.95B 287.7M USD | 57.12 | $0.47 0.05 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Addnode Group AB (publ) 0GMG.L | $88.4 8.63 USD |
+5.87
|
$2.93B 286.4M USD | $3.6K 351.31 USD | $87 8.49 USD | $89.8 8.77 USD | $2.93B 286.4M USD | 43.16 | $2.05 0.2 USD | |
| All for One Group SE 0JCO.L | $57 62.31 USD |
+1.42
|
$260.77M 285.06M USD | $700 765.19 USD | $56 61.22 USD | $57 62.31 USD | $260.77M 285.06M USD | 18.94 | $3.01 3.29 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Prothena Corporation plc 0Y3M.L | $8.49 — |
-3.08
|
$277.02M — | $2.94K — | $8.49 — | $9.24 — | $277.02M — | 6.31 | $1.34 — | |
| Guerbet SA 0ELV.L | $19.98 21.84 USD |
-0.35
|
$249.38M 272.6M USD | $10 10.93 USD | $19.98 21.84 USD | $19.98 21.84 USD | $249.38M 272.6M USD | 7.74 | $2.58 2.82 USD | |
| Rosenbauer International AG 0FRW.L | $38.7 42.3 USD |
-1.02
|
$247.23M 270.25M USD | $0 0 USD | $38.7 42.3 USD | $38.7 42.3 USD | $247.23M 270.25M USD | 61.42 | $0.63 0.69 USD | |
| BHG Group AB (publ) 0SOM.L | $24.45 2.39 USD |
+5.37
|
$2.75B 268.81M USD | $15.94K 1.56K USD | $23.74 2.32 USD | $24.59 2.4 USD | $2.75B 268.81M USD | 6.33 | $3.86 0.38 USD | |
| Bittium Oyj 0JG5.L | $6.99 7.64 USD |
+1.3
|
$243.66M 266.35M USD | $8.18K 8.95K USD | $6.78 7.41 USD | $6.99 7.64 USD | $243.66M 266.35M USD | 75.16 | $0.09 0.1 USD | |
| Einhell Germany AG 0N9F.L | $67 73.24 USD |
+2.76
|
$242.11M 264.65M USD | $8 8.75 USD | $67 73.24 USD | $68 74.33 USD | $242.11M 264.65M USD | 3.97 | $16.84 18.41 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| OncoCyte Corporation 0KCC.L | $2.9 — |
-6.41
|
$264.18M — | $6.1K — | $2.9 — | $2.9 — | $264.18M — | 0 | -$0.77 — | |
| Deoleo, S.A. 0M0Q.L | $0.1799 0.19 USD |
0
|
$239.61M 261.92M USD | $17 18.58 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $239.61M 261.92M USD | 2.86 | $0.06 0.07 USD | |
| CTT Systems AB (publ) 0GUO.L | $209.8 20.48 USD |
+2.79
|
$2.68B 261.74M USD | $10 0.98 USD | $209.8 20.48 USD | $209.8 20.48 USD | $2.68B 261.74M USD | 97.62 | $2.15 0.21 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $10.7 1.03 USD |
+3.38
|
$2.7B 258.91M USD | $34.28K 3.29K USD | $10.25 0.98 USD | $10.7 1.03 USD | $2.7B 258.91M USD | 17.54 | $0.61 0.06 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Orsero S.p.A. 0YCG.L | $12.56 13.73 USD |
0
|
$233.03M 254.74M USD | $11.22K 12.27K USD | $12.56 13.73 USD | $12.6 13.77 USD | $233.03M 254.74M USD | 10.21 | $1.23 1.34 USD | |
| Nextensa NV/SA 0NUT.L | $40.2 43.94 USD |
-0.5
|
$232.55M 254.21M USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $232.55M 254.21M USD | 5.86 | $6.85 7.49 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Gofore Oyj 0CXS.L | $15.62 17.07 USD |
-1.76
|
$227.26M 248.43M USD | $969 1.06K USD | $15.58 17.03 USD | $15.82 17.29 USD | $227.26M 248.43M USD | 25.73 | $0.61 0.66 USD | |
| INFICON Holding AG 0QK5.L | $89.4 101.72 USD |
+2.73
|
$217.43M 247.39M USD | $1.5K 1.7K USD | $87.8 99.9 USD | $89.4 101.72 USD | $217.43M 247.39M USD | 2.81 | $31.8 36.18 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| LNA Santé SA 0OR2.L | $22.9 25.03 USD |
+0.44
|
$222M 242.67M USD | $14 15.3 USD | $22.9 25.03 USD | $23 25.14 USD | $222M 242.67M USD | 9.33 | $2.45 2.68 USD | |
| Sif Holding N.V. 0RHT.L | $9.34 10.21 USD |
+0.65
|
$220.89M 241.47M USD | $690 754.26 USD | $9.29 10.16 USD | $9.34 10.21 USD | $220.89M 241.47M USD | 20.57 | $0.45 0.5 USD | |
| Hawesko Holding SE 0ENJ.L | $25.2 27.55 USD |
+4.13
|
$220.59M 241.14M USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $220.59M 241.14M USD | 7.69 | $3.28 3.58 USD | |
| Dynavax Technologies Corporation 0IDA.L | $11.33 — |
-1.52
|
$239.9M — | $375 — | $11.3 — | $11.53 — | $239.9M — | 15.03 | $0.75 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.58 0.63 USD |
+0.61
|
$2.5B 239.48M USD | $224.79K 21.56K USD | $6.57 0.63 USD | $6.58 0.63 USD | $2.5B 239.48M USD | 5.62 | $1.17 0.11 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA 0N9P.L | $2.12 2.32 USD |
+4.92
|
$214.86M 234.87M USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.86M 234.87M USD | 6.10 | $0.35 0.38 USD | |
| Digia Oyj 0IKK.L | $6.64 7.26 USD |
-0.3
|
$214.7M 234.7M USD | $1.36K 1.49K USD | $6.6 7.21 USD | $6.7 7.32 USD | $214.7M 234.7M USD | 15.09 | $0.44 0.48 USD | |
| WISeKey International Holding AG 0RF1.L | $6.17 7.01 USD |
-5.01
|
$205.92M 234.29M USD | $8.6K 9.79K USD | $6.17 7.01 USD | $6.17 7.01 USD | $205.92M 234.29M USD | 0 | -$0.28 -0.3 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.4 23.39 USD |
-0.47
|
$213.31M 233.18M USD | $25 27.33 USD | $21.4 23.39 USD | $21.6 23.61 USD | $213.31M 233.18M USD | 19.99 | $1.07 1.17 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $59.1 5.77 USD |
-16.41
|
$2.36B 230.83M USD | $2.56K 250.08 USD | $58.6 5.72 USD | $59.4 5.8 USD | $2.36B 230.83M USD | 6.15 | $9.6 0.94 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.45 — |
-0.89
|
$229.87M — | $1.67K — | $4.44 — | $4.45 — | $229.87M — | 13.76 | $0.32 — | |
| Lindex Group Oyj 0MW2.L | $2.75 3.01 USD |
+4.56
|
$208.91M 228.37M USD | $13.77K 15.05K USD | $2.66 2.91 USD | $2.76 3.01 USD | $208.91M 228.37M USD | 4.47 | $0.62 0.67 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27.35 29.9 USD |
+0.37
|
$200.76M 219.46M USD | $37 40.45 USD | $27.35 29.9 USD | $27.55 30.12 USD | $200.76M 219.46M USD | 14.94 | $1.83 2 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$216.85M — | $60K — | $0.5799 — | $0.5799 — | $216.85M — | 7.12 | $0.08 — | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.54 8.24 USD |
+3.29
|
$198.01M 216.45M USD | $6 6.56 USD | $7.54 8.24 USD | $7.54 8.24 USD | $198.01M 216.45M USD | 3.96 | $1.9 2.08 USD | |
| Hexaom S.A. 0F8T.L | $28.19 30.82 USD |
+8.59
|
$197.66M 216.07M USD | $3 3.28 USD | $26.4 28.86 USD | $28.2 30.83 USD | $197.66M 216.07M USD | 8.94 | $3.15 3.44 USD | |
| Columbus A/S 0NPJ.L | $11.6 1.7 USD |
+1.31
|
$1.47B 214.87M USD | $5.92K 867.56 USD | $11.6 1.7 USD | $11.6 1.7 USD | $1.47B 214.87M USD | 0 | -$0.15 -0.02 USD | |
| Formycon AG 0W4N.L | $23.25 25.42 USD |
+0.22
|
$195.66M 213.88M USD | $1.01K 1.1K USD | $23.2 25.36 USD | $23.65 25.85 USD | $195.66M 213.88M USD | 0 | -$1.22 -1.3 USD | |
| Fabasoft AG 0IWU.L | $17.3 18.91 USD |
+0.87
|
$194.55M 212.67M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $194.55M 212.67M USD | 28.26 | $0.61 0.67 USD | |
| Lindsell Train Ord LTI.L | $827 1057.68 USD |
0
|
$165.4M 211.54M USD | $128 163.7 USD | $814.26 1041.39 USD | $836 1069.19 USD | $165.4M 211.54M USD | 21.45 | $38.54 49.29 USD | |
| Zumtobel Group AG 0MJH.L | $4.65 5.08 USD |
-0.38
|
$192.25M 210.16M USD | $2.48K 2.71K USD | $4.65 5.08 USD | $4.66 5.09 USD | $192.25M 210.16M USD | 3.17 | $1.46 1.6 USD | |
| AFC Ajax NV 0DI7.L | $10 10.93 USD |
0
|
$190.84M 208.62M USD | $4 4.37 USD | $10 10.93 USD | $10.1 11.04 USD | $190.84M 208.62M USD | 0 | -$2.4 -2.6 USD | |
| Orell Füssli AG 0QME.L | $99 112.64 USD |
+1.85
|
$182.27M 207.38M USD | $395 449.43 USD | $98.6 112.19 USD | $99.4 113.1 USD | $182.27M 207.38M USD | 20.66 | $4.79 5.45 USD | |
| Bitcoin Group SE 0RWM.L | $38.2 41.76 USD |
+4.49
|
$188.81M 206.4M USD | $123 134.46 USD | $37 40.45 USD | $38.32 41.89 USD | $188.81M 206.4M USD | 14.30 | $2.67 2.92 USD | |
| Varia US Properties AG 0RKW.L | $20.7 23.55 USD |
-1.43
|
$179.91M 204.7M USD | $12.2K 13.88K USD | $20.7 23.55 USD | $20.7 23.55 USD | $179.91M 204.7M USD | 0.92 | $22.27 25.34 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $122K 138.81K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.49 — |
+2.82
|
$198.11M — | $500 — | $11.45 — | $11.49 — | $198.11M — | 86.39 | $0.13 — | |
| Gesco SE 0Q4C.L | $15.95 17.44 USD |
-2.15
|
$181.12M 197.99M USD | $996 1.09K USD | $15.8 17.27 USD | $16.05 17.54 USD | $181.12M 197.99M USD | 5.46 | $2.92 3.19 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Aimia Inc. 0UGP.L | $2.56 1.9 USD |
+3.65
|
$264.3M 196.13M USD | $6.1K 4.53K USD | $2.56 1.9 USD | $2.58 1.91 USD | $264.3M 196.13M USD | 0 | -$0.43 -0.3 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Lumibird SA 0FRI.L | $11.25 12.3 USD |
+0.9
|
$177.31M 193.83M USD | $111 121.34 USD | $11.25 12.3 USD | $11.35 12.41 USD | $177.31M 193.83M USD | 58.29 | $0.19 0.21 USD | |
| Cegedim SA 0DYQ.L | $12.25 13.39 USD |
+0.82
|
$175.56M 191.91M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $175.56M 191.91M USD | 6.44 | $1.9 2.08 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.78 — |
-3.28
|
$189.38M — | $42.21K — | $6.64 — | $7.06 — | $189.38M — | 0 | -$0.81 — | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
+0.32
|
$172.91M 189.01M USD | $11 12.02 USD | $15.35 16.78 USD | $15.45 16.89 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $14.58 16.59 USD |
-0.68
|
$165.94M 188.8M USD | $1.34K 1.53K USD | $14.24 16.2 USD | $14.6 16.61 USD | $165.94M 188.8M USD | 0 | -$1.63 -1.8 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.7 31.37 USD |
-0.35
|
$162.88M 178.05M USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $162.88M 178.05M USD | 15.70 | $1.83 2 USD | |
| 8x8, Inc. 0IFS.L | $1.84 — |
+0.55
|
$175.99M — | $4.2K — | $1.78 — | $1.86 — | $175.99M — | 0 | -$1.55 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG 0W2J.L | $34.4 37.6 USD |
+2.08
|
$158.16M 172.89M USD | $1 1.09 USD | $34.2 37.39 USD | $34.85 38.1 USD | $158.16M 172.89M USD | 6.87 | $5.01 5.47 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.95 10.88 USD |
-19.11
|
$146.79M 160.46M USD | $13.37K 14.61K USD | $9.95 10.88 USD | $9.95 10.88 USD | $146.79M 160.46M USD | 5.22 | $1.9 2.08 USD | |
| UroGen Pharma Ltd. 0XOD.L | $11.35 — |
+1.2
|
$158.9M — | $7.65K — | $11.35 — | $11.87 — | $158.9M — | 0 | -$5.05 — | |
| lastminute.com N.V. 0QT0.L | $12.55 14.28 USD |
-1.18
|
$139.41M 158.62M USD | $204 232.11 USD | $12.55 14.28 USD | $12.65 14.39 USD | $139.41M 158.62M USD | 0 | -$0.89 -1.01 USD | |
| Kendrion N.V. 0G68.L | $10.58 11.57 USD |
+3.73
|
$144.36M 157.81M USD | $15 16.4 USD | $10.32 11.28 USD | $10.58 11.57 USD | $144.36M 157.81M USD | 11.51 | $0.92 1 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Medifast, Inc. 0K05.L | $13.45 — |
+3.98
|
$154.8M — | $144 — | $12.98 — | $13.47 — | $154.8M — | 0.95 | $14.02 — | |
| UBM Development AG 0GD5.L | $19.5 21.32 USD |
+1.04
|
$140.6M 153.7M USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $140.6M 153.7M USD | 5.39 | $3.62 3.95 USD | |
| AMSC ASA 0JE5.L | $27 2.59 USD |
+0.75
|
$1.6B 153.59M USD | $401 38.47 USD | $27 2.59 USD | $27 2.59 USD | $1.6B 153.59M USD | 9.03 | $2.99 0.29 USD | |
| CALIDA Holding AG 0QP3.L | $15.92 18.11 USD |
+0.38
|
$133.96M 152.41M USD | $256 291.27 USD | $15.88 18.07 USD | $16 18.2 USD | $133.96M 152.41M USD | 6.55 | $2.43 2.76 USD | |
| Banque nationale de Belgique SA 0DT1.L | $344 376.04 USD |
-0.29
|
$139.4M 152.39M USD | $11 12.02 USD | $343 374.95 USD | $345 377.13 USD | $139.4M 152.39M USD | 0.38 | $888.48 971.23 USD | |
| La Française de l'Energie S.A. 0RIL.L | $28.4 31.05 USD |
-1.9
|
$139.16M 152.12M USD | $37 40.45 USD | $28.4 31.05 USD | $29.5 32.25 USD | $139.16M 152.12M USD | 56.46 | $0.5 0.55 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $194 220.73 USD |
+0.78
|
$132.36M 150.6M USD | $0 0 USD | $194 220.73 USD | $194 220.73 USD | $132.36M 150.6M USD | 6.83 | $28.38 32.29 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.8 11.11 USD |
+3.08
|
$1.54B 150.52M USD | $1.89K 184.59 USD | $111.8 10.91 USD | $114.2 11.15 USD | $1.54B 150.52M USD | 0 | -$5 -0.4 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.66 1.82 USD |
+14.6
|
$134.91M 147.47M USD | $16.96K 18.54K USD | $1.66 1.81 USD | $1.66 1.82 USD | $134.91M 147.47M USD | 5.79 | $0.29 0.31 USD | |
| eGain Corporation 0IFM.L | $4.96 — |
-1.21
|
$146.11M — | $2 — | $4.96 — | $4.96 — | $146.11M — | 155.00 | $0.03 — | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $3.85 4.21 USD |
-5.64
|
$130.08M 142.19M USD | $13 14.21 USD | $3.85 4.21 USD | $3.85 4.21 USD | $130.08M 142.19M USD | 2.78 | $1.38 1.51 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| ORIOR AG 0QM6.L | $19 21.62 USD |
+1.06
|
$123.49M 140.5M USD | $45 51.2 USD | $18.28 20.8 USD | $19 21.62 USD | $123.49M 140.5M USD | 4.53 | $4.19 4.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||