Ergebnisseite 15 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFICON Holding AG 0QK5.L | $102.6 116.74 USD |
+1.38
|
$249.54M 283.92M USD | $6.7K 7.62K USD | $100 113.78 USD | $102.8 116.96 USD | $249.54M 283.92M USD | 3.22 | $31.8 36.18 USD | |
| Morrow Bank ASA 0EFW.L | $11.5 1.1 USD |
-1.29
|
$2.9B 278.26M USD | $20 1.92 USD | $11.5 1.1 USD | $11.5 1.1 USD | $2.9B 278.26M USD | 18.85 | $0.61 0.06 USD | |
| All for One Group SE 0JCO.L | $55.4 60.56 USD |
-2.12
|
$253.45M 277.06M USD | $72 78.71 USD | $53.2 58.15 USD | $55.4 60.56 USD | $253.45M 277.06M USD | 18.41 | $3.01 3.29 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $3.04 — |
-4.1
|
$276.82M — | $149 — | $3.04 — | $3.04 — | $276.82M — | 0 | -$0.77 — | |
| Care Property Invest NV 0R6H.L | $12.46 13.62 USD |
+0.81
|
$251.31M 274.72M USD | $5.64K 6.17K USD | $12.46 13.62 USD | $12.52 13.69 USD | $251.31M 274.72M USD | 5.42 | $2.3 2.51 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $20.1K 1.96K USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digia Oyj 0IKK.L | $7.68 8.4 USD |
-1.03
|
$248.33M 271.46M USD | $15K 16.4K USD | $7.58 8.29 USD | $7.68 8.4 USD | $248.33M 271.46M USD | 17.45 | $0.44 0.48 USD | |
| Lumibird SA 0FRI.L | $15.75 17.22 USD |
-1.56
|
$248.24M 271.36M USD | $6.99K 7.64K USD | $15.7 17.16 USD | $16.05 17.54 USD | $248.24M 271.36M USD | 81.60 | $0.19 0.21 USD | |
| Nextensa NV/SA 0NUT.L | $42.4 46.35 USD |
-0.47
|
$245.28M 268.12M USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $245.28M 268.12M USD | 6.18 | $6.85 7.49 USD | |
| LNA Santé SA 0OR2.L | $25.1 27.44 USD |
-1.18
|
$243.32M 265.99M USD | $10.56K 11.54K USD | $25.1 27.44 USD | $25.1 27.44 USD | $243.32M 265.99M USD | 10.23 | $2.45 2.68 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+0.42
|
$241.21M 263.67M USD | $5 5.47 USD | $2.38 2.6 USD | $2.38 2.6 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.3 17.82 USD |
-0.91
|
$240.5M 262.9M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $240.5M 262.9M USD | 5.36 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $205.5 20.06 USD |
-1.2
|
$2.63B 256.38M USD | $12.3K 1.2K USD | $205.5 20.06 USD | $205.5 20.06 USD | $2.63B 256.38M USD | 95.62 | $2.15 0.21 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $23.02 2.25 USD |
-0.41
|
$2.59B 253.19M USD | $116.28K 11.35K USD | $23 2.25 USD | $23.08 2.25 USD | $2.59B 253.19M USD | 5.96 | $3.86 0.38 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $63.5 6.2 USD |
+2.92
|
$2.54B 248.01M USD | $4.02K 392.4 USD | $63.5 6.2 USD | $63.5 6.2 USD | $2.54B 248.01M USD | 6.61 | $9.6 0.94 USD | |
| Lindex Group Oyj 0MW2.L | $2.97 3.25 USD |
+1.02
|
$225.63M 246.64M USD | $600 655.88 USD | $2.97 3.25 USD | $3.01 3.29 USD | $225.63M 246.64M USD | 4.82 | $0.62 0.67 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.76 0.65 USD |
+1.5
|
$2.56B 246.03M USD | $1.2K 114.73 USD | $6.7 0.64 USD | $6.76 0.65 USD | $2.56B 246.03M USD | 5.78 | $1.17 0.11 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $30.6 33.45 USD |
+2.68
|
$224.62M 245.54M USD | $265 289.68 USD | $29.95 32.74 USD | $30.6 33.45 USD | $224.62M 245.54M USD | 16.72 | $1.83 2 USD | |
| Formycon AG 0W4N.L | $26.65 29.13 USD |
+1.33
|
$224.27M 245.15M USD | $3K 3.28K USD | $26.65 29.13 USD | $26.9 29.41 USD | $224.27M 245.15M USD | 0 | -$1.22 -1.3 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Sif Holding N.V. 0RHT.L | $9.29 10.16 USD |
+1.42
|
$219.71M 240.18M USD | $259 283.12 USD | $9.27 10.13 USD | $9.32 10.19 USD | $219.71M 240.18M USD | 20.46 | $0.45 0.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.53 — |
-1.28
|
$234.33M — | $25 — | $4.53 — | $4.53 — | $234.33M — | 14.02 | $0.32 — | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.8 2.13 USD |
-2.02
|
$2.39B 233.59M USD | $73.86K 7.21K USD | $21.9 2.14 USD | $21.9 2.14 USD | $2.39B 233.59M USD | 46.38 | $0.47 0.05 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.42 15.76 USD |
+1.41
|
$212.73M 232.55M USD | $1.02K 1.11K USD | $14.42 15.76 USD | $14.42 15.76 USD | $212.73M 232.55M USD | 7.57 | $1.9 2.08 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.36 — |
-0.74
|
$230.35M — | $118 — | $13.36 — | $13.45 — | $230.35M — | 100.45 | $0.13 — | |
| Hawesko Holding SE 0ENJ.L | $24 26.24 USD |
-2.83
|
$210.09M 229.66M USD | $1 1.09 USD | $23.6 25.8 USD | $24 26.24 USD | $210.09M 229.66M USD | 7.32 | $3.28 3.58 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $41.78 45.67 USD |
+7.02
|
$206.51M 225.74M USD | $3.62K 3.95K USD | $39.78 43.48 USD | $42.64 46.61 USD | $206.51M 225.74M USD | 15.64 | $2.67 2.92 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.1 31.81 USD |
-0.34
|
$204.04M 223.04M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $204.04M 223.04M USD | 9.23 | $3.15 3.44 USD | |
| Zumtobel Group AG 0MJH.L | $4.92 5.38 USD |
+2.5
|
$203.46M 222.41M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $203.46M 222.41M USD | 3.36 | $1.46 1.6 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$219.35M — | $840K — | $0 — | $0 — | $219.35M — | 7.12 | $0.08 — | |
| Akwel SA 0F8V.L | $7.62 8.33 USD |
-1.04
|
$200.11M 218.74M USD | $504 550.94 USD | $7.6 8.31 USD | $7.62 8.33 USD | $200.11M 218.74M USD | 4.01 | $1.9 2.08 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $6K 4.45K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-0.57
|
$198.72M 217.23M USD | $30.24K 33.06K USD | $17.35 18.97 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Dynavax Technologies Corporation 0IDA.L | $9.98 — |
-4.89
|
$211.51M — | $522 — | $9.98 — | $10.32 — | $211.51M — | 13.26 | $0.75 — | |
| Orell Füssli AG 0QME.L | $98 111.5 USD |
+0.62
|
$180.42M 205.28M USD | $60 68.27 USD | $98 111.5 USD | $98 111.5 USD | $180.42M 205.28M USD | 20.45 | $4.79 5.45 USD | |
| Esprinet S.p.A. 0NFS.L | $3.58 3.91 USD |
-1.38
|
$187.78M 205.27M USD | $2.48K 2.71K USD | $3.57 3.9 USD | $3.6 3.94 USD | $187.78M 205.27M USD | 4.06 | $0.88 0.96 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.62 — |
-1.55
|
$204.6M — | $14.23K — | $14.36 — | $15.5 — | $204.6M — | 0 | -$5.05 — | |
| AFC Ajax NV 0DI7.L | $9.62 10.52 USD |
-1.23
|
$183.59M 200.69M USD | $13 14.21 USD | $9.6 10.49 USD | $9.62 10.52 USD | $183.59M 200.69M USD | 0 | -$2.4 -2.6 USD | |
| Lindsell Train Ord LTI.L | $784 1002.69 USD |
-5.31
|
$156.8M 200.54M USD | $1.13K 1.45K USD | $763.6 976.6 USD | $848.77 1085.53 USD | $156.8M 200.54M USD | 20.33 | $38.55 49.3 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| lastminute.com N.V. 0QT0.L | $15.55 17.69 USD |
-0.96
|
$172.74M 196.54M USD | $128 145.64 USD | $15.55 17.69 USD | $15.85 18.03 USD | $172.74M 196.54M USD | 0 | -$0.89 -1.01 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $15.9 17.38 USD |
+2.58
|
$177.94M 194.51M USD | $240 262.35 USD | $15.45 16.89 USD | $15.5 16.94 USD | $177.94M 194.51M USD | 11.27 | $1.41 1.54 USD | |
| eGain Corporation 0IFM.L | $6.46 — |
+0.19
|
$190.36M — | $186 — | $6.3 — | $6.46 — | $190.36M — | 201.94 | $0.03 — | |
| Prothena Corporation plc 0Y3M.L | $5.83 — |
-1.35
|
$190.22M — | $4.26K — | $5.68 — | $6.02 — | $190.22M — | 4.33 | $1.34 — | |
| Fabasoft AG 0IWU.L | $15.45 16.89 USD |
-1.28
|
$173.75M 189.93M USD | $90 98.38 USD | $15.45 16.89 USD | $15.45 16.89 USD | $173.75M 189.93M USD | 25.24 | $0.61 0.67 USD | |
| Varia US Properties AG 0RKW.L | $19.1 21.73 USD |
0
|
$166.01M 188.88M USD | $1.82K 2.07K USD | $19.1 21.73 USD | $19.1 21.73 USD | $166.01M 188.88M USD | 0.85 | $22.27 25.34 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.55 41.05 USD |
+0.27
|
$172.64M 188.72M USD | $496 542.2 USD | $37.5 40.99 USD | $38 41.54 USD | $172.64M 188.72M USD | 7.50 | $5.01 5.47 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $3.9K 571.82 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.94 5.4 USD |
-0.2
|
$166.9M 182.45M USD | $8 8.75 USD | $4.94 5.4 USD | $4.95 5.41 USD | $166.9M 182.45M USD | 3.57 | $1.38 1.51 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.6 31.26 USD |
-0.69
|
$162.32M 177.43M USD | $2 2.19 USD | $28.5 31.15 USD | $28.8 31.48 USD | $162.32M 177.43M USD | 15.64 | $1.83 2 USD | |
| Banque nationale de Belgique SA 0DT1.L | $396 432.88 USD |
+2.33
|
$160.48M 175.42M USD | $4 4.37 USD | $378 413.21 USD | $397 433.97 USD | $160.48M 175.42M USD | 0.44 | $888.48 971.23 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16 17.49 USD |
-1.54
|
$159.49M 174.34M USD | $49 53.56 USD | $16 17.49 USD | $16.1 17.6 USD | $159.49M 174.34M USD | 14.95 | $1.07 1.17 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kendrion N.V. 0G68.L | $11.58 12.66 USD |
-1.03
|
$158.01M 172.72M USD | $100 109.31 USD | $11.5 12.57 USD | $11.58 12.66 USD | $158.01M 172.72M USD | 12.60 | $0.92 1 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $222 252.59 USD |
-0.45
|
$151.47M 172.34M USD | $0 0 USD | $222 252.59 USD | $222 252.59 USD | $151.47M 172.34M USD | 7.82 | $28.38 32.29 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.64 — |
-4.68
|
$171.14M — | $2.13K — | $1.6 — | $1.7 — | $171.14M — | 1.36 | $1.2 — | |
| 8x8, Inc. 0IFS.L | $1.75 — |
-5.41
|
$167.39M — | $3.99K — | $1.75 — | $1.86 — | $167.39M — | 0 | -$1.55 — | |
| technotrans SE 0JMU.L | $22 24.05 USD |
+1.38
|
$152.2M 166.37M USD | $851 930.26 USD | $21.7 23.72 USD | $22 24.05 USD | $152.2M 166.37M USD | 21.65 | $1.02 1.11 USD | |
| Cegedim SA 0DYQ.L | $10.6 11.59 USD |
0
|
$151.91M 166.06M USD | $1.08K 1.18K USD | $10.6 11.59 USD | $10.85 11.86 USD | $151.91M 166.06M USD | 5.57 | $1.9 2.08 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.84 — |
-4.21
|
$163.01M — | $3.98K — | $5.78 — | $6.03 — | $163.01M — | 0 | -$0.81 — | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
0
|
$148.76M 162.62M USD | $18.78K 20.53K USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| UBM Development AG 0GD5.L | $20.5 22.41 USD |
-1.91
|
$147.81M 161.58M USD | $4 4.37 USD | $20.5 22.41 USD | $20.5 22.41 USD | $147.81M 161.58M USD | 5.67 | $3.62 3.95 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.27 — |
+0.67
|
$161.48M — | $149 — | $2.27 — | $2.27 — | $161.48M — | 0 | -$0.52 — | |
| Medifast, Inc. 0K05.L | $13.91 — |
-3.84
|
$160.09M — | $30 — | $13.91 — | $14.25 — | $160.09M — | 0.99 | $14.02 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.96 USD |
+0.79
|
$145.61M 159.17M USD | $22.14K 24.2K USD | $1.8 1.96 USD | $1.8 1.97 USD | $145.61M 159.17M USD | 6.25 | $0.29 0.31 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.18 13.86 USD |
+5
|
$138.62M 157.72M USD | $0 0 USD | $12.18 13.86 USD | $12.18 13.86 USD | $138.62M 157.72M USD | 0 | -$1.63 -1.8 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $15.6K 17.05K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Green Plains Inc. 0J0P.L | $5.74 — |
-1.52
|
$155.77M — | $1.01K — | $5.57 — | $5.82 — | $155.77M — | 0 | -$2.4 — | |
| La Française de l'Energie S.A. 0RIL.L | $29.08 31.78 USD |
-0.6
|
$142.46M 155.73M USD | $835 912.77 USD | $29 31.7 USD | $29.15 31.86 USD | $142.46M 155.73M USD | 57.80 | $0.5 0.55 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $11.4 1.09 USD |
+35.07
|
$1.59B 152.92M USD | $106.44K 10.21K USD | $11.4 1.09 USD | $11.4 1.09 USD | $1.59B 152.92M USD | 0.84 | $13.41 1.29 USD | |
| CALIDA Holding AG 0QP3.L | $15.94 18.14 USD |
+1.53
|
$134.12M 152.6M USD | $73 83.06 USD | $15.56 17.7 USD | $15.94 18.14 USD | $134.12M 152.6M USD | 6.55 | $2.43 2.76 USD | |
| Panoro Energy ASA 0N08.L | $24.95 2.39 USD |
-3.67
|
$1.57B 150.95M USD | $12.37K 1.19K USD | $24.95 2.39 USD | $25.5 2.45 USD | $1.57B 150.95M USD | 7.16 | $3.48 0.33 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.2 11.05 USD |
-1.91
|
$1.53B 149.73M USD | $4.86K 474.4 USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.53B 149.73M USD | 0 | -$5 -0.4 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $1.26K 1.38K USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||