Ergebnisseite 15 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCI Group, Inc. 0J22.L | $109.41 — |
-1.72
|
$9.05M — | $0 — | $0 — | $0 — | $9.05M — | 0 | -$0.55 — | |
| Synergie SE 0HDQ.L | $34.4 37.6 USD |
+6.16
|
$8.26M 9.03M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $8.26M 9.03M USD | 0.11 | $2.96 3.23 USD | |
| Assystem S.A. 0OA7.L | $52.29 57.17 USD |
+0.11
|
$8.24M 9.01M USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $8.24M 9.01M USD | 0.22 | $2.28 2.49 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $16.76 — |
-1.87
|
$8.97M — | $420 — | $0 — | $0 — | $8.97M — | 0.033 | $5.01 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $72.88 — |
-1.33
|
$8.86M — | $280 — | $0 — | $0 — | $8.86M — | 0.041 | $17.47 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $50.19 54.87 USD |
+0.32
|
$7.94M 8.68M USD | $6.5K 7.1K USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0.36 | $1.36 1.48 USD | |
| Pure Gold Mining Inc. PUR.L | $0.5999 0.77 USD |
0
|
$6.78M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 8.67M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $11.15 — |
-1.34
|
$8.57M — | $1.4K — | $0 — | $0 — | $8.57M — | 0 | -$0.41 — | |
| Evolva Holding SA 0QQJ.L | $1 1.14 USD |
+2.88
|
$7.4M 8.42M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $7.4M 8.42M USD | 0 | -$0.05 -0.05 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $323.5 31.58 USD |
+5.03
|
$85.7M 8.37M USD | $406 39.63 USD | $0 0 USD | $0 0 USD | $85.7M 8.37M USD | 13.64 | $0.24 0.02 USD | |
| Autoneum Holding AG 0QOB.L | $158.6 180.45 USD |
-1.25
|
$7.35M 8.36M USD | $6.61K 7.52K USD | $0 0 USD | $0 0 USD | $7.35M 8.36M USD | 0.32 | $4.9 5.58 USD | |
| GFT Technologies SE 0O2W.L | $29.17 31.88 USD |
+0.55
|
$7.65M 8.36M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $7.65M 8.36M USD | 0.22 | $1.29 1.41 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $38.77 — |
-0.16
|
$8.33M — | $1.4K — | $0 — | $0 — | $8.33M — | 0.17 | $2.22 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $13.3 14.54 USD |
+1.65
|
$7.61M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 8.32M USD | 0.048 | $2.77 3.02 USD | |
| OHB SE 0FH7.L | $43.3 47.34 USD |
<0.01
|
$7.58M 8.29M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $7.58M 8.29M USD | 0.28 | $1.52 1.66 USD | |
| ZEAL Network SE 0QJQ.L | $34.3 37.49 USD |
-2.83
|
$7.57M 8.27M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $7.57M 8.27M USD | 0.57 | $0.59 0.65 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $167.5 183.1 USD |
+0.11
|
$7.54M 8.24M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $7.54M 8.24M USD | 0.24 | $6.98 7.63 USD | |
| Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
| Superior Industries Europe AG 0RF9.L | $62.96 68.82 USD |
0
|
$7.46M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| Komax Holding AG 0QKL.L | $179.96 204.76 USD |
+0.09
|
$6.98M 7.94M USD | $3.39K 3.85K USD | $0 0 USD | $0 0 USD | $6.98M 7.94M USD | 0.22 | $7.87 8.95 USD | |
| GeoPark Limited 0MDP.L | $9.99 — |
+0.2
|
$7.93M — | $0 — | $0 — | $0 — | $7.93M — | 0.060 | $1.66 — | |
| BTS Group AB (publ) 0KGY.L | $337 32.9 USD |
-1.17
|
$80.1M 7.82M USD | $2.52K 245.98 USD | $0 0 USD | $0 0 USD | $80.1M 7.82M USD | 0.29 | $11.51 1.12 USD | |
| adesso SE 0N5I.L | $109.4 119.59 USD |
-1.43
|
$6.98M 7.63M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $6.98M 7.63M USD | 0.18 | $5.82 6.36 USD | |
| SME Credit Realisation Fund Limited SCRF.L | $104.5 133.65 USD |
0
|
$5.96M 7.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96M 7.63M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0Y3M.L | $22.88 — |
-4.27
|
$7.47M — | $1.47K — | $0 — | $0 — | $7.47M — | 0.17 | $1.34 — | |
| Savencia SA 0DTK.L | $51.6 56.4 USD |
-0.39
|
$6.83M 7.46M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $6.83M 7.46M USD | 0.085 | $6.03 6.59 USD | |
| Revenio Group Oyj 0KFH.L | $26.28 28.73 USD |
-0.15
|
$6.82M 7.46M USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $6.82M 7.46M USD | 0.38 | $0.69 0.75 USD | |
| Schweiter Technologies AG 0QR1.L | $455.5 518.26 USD |
-5.6
|
$6.54M 7.44M USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $6.54M 7.44M USD | 0.077 | $58.95 67.07 USD | |
| Argan, Inc. 0HHO.L | $60.13 — |
+22.81
|
$7.4M — | $255 — | $0 — | $0 — | $7.4M — | 0.26 | $2.23 — | |
| Beazer Homes USA, Inc. 0HMG.L | $29.01 — |
+0.45
|
$7.37M — | $70 — | $0 — | $0 — | $7.37M — | 0.054 | $5.37 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Oeneo SA 0O33.L | $10.15 11.1 USD |
-0.98
|
$6.71M 7.34M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $6.71M 7.34M USD | 0.17 | $0.57 0.62 USD | |
| NRJ Group SA 0IXL.L | $7.6 8.31 USD |
+2.14
|
$6.71M 7.33M USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $6.71M 7.33M USD | 0.21 | $0.36 0.39 USD | |
| Olvi Oyj 0FHS.L | $29.8 32.58 USD |
+0.33
|
$6.69M 7.32M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $6.69M 7.32M USD | 0.13 | $2.24 2.45 USD | |
| Cembre S.p.A. 0DXU.L | $44.25 48.37 USD |
-1.01
|
$6.68M 7.3M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $6.68M 7.3M USD | 0.29 | $1.51 1.65 USD | |
| The Schiehallion Fund Limited MNTC.L | $0.44 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
| Fox Marble Holdings plc FOX.L | $1.35 1.73 USD |
0
|
$5.63M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 7.21M USD | 0 | $0 0 USD | |
| Bonhill Group Plc BONH.L | $0.66 0.84 USD |
0
|
$5.62M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 7.19M USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) 0KIZ.L | $111.82 10.91 USD |
-0.57
|
$73.63M 7.19M USD | $72.59K 7.09K USD | $0 0 USD | $0 0 USD | $73.63M 7.19M USD | 0.087 | $12.74 1.24 USD | |
| Wavestone SA 0G1T.L | $53.88 58.9 USD |
-1.3
|
$6.57M 7.18M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $6.57M 7.18M USD | 0.21 | $2.55 2.79 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.59 2.83 USD |
+1.97
|
$6.53M 7.14M USD | $13.12K 14.34K USD | $0 0 USD | $0 0 USD | $6.53M 7.14M USD | 0 | -$0.23 -0.2 USD | |
| Edenville Energy Plc EDL.L | $14.25 18.22 USD |
0
|
$5.54M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 7.08M USD | 0 | $0 0 USD | |
| Plazza AG 0R8X.L | $300.97 342.44 USD |
-2.27
|
$6.21M 7.07M USD | $176 200.25 USD | $0 0 USD | $0 0 USD | $6.21M 7.07M USD | 0.086 | $34.75 39.54 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.14 9.99 USD |
+0.66
|
$6.44M 7.04M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0.10 | $0.9 0.98 USD | |
| APG|SGA SA 0QN0.L | $224 254.86 USD |
+3.23
|
$6.14M 6.99M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $6.14M 6.99M USD | 0.52 | $4.23 4.81 USD | |
| Gogo Inc. 0IYQ.L | $8.39 — |
-3.29
|
$6.98M — | $1.4K — | $0 — | $0 — | $6.98M — | 0.061 | $1.36 — | |
| Delta Plus Group 0RUJ.L | $85.8 93.79 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0.18 | $4.53 4.95 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
| First Sensor AG 0G0X.L | $58.6 64.06 USD |
+6.17
|
$6.35M 6.94M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $6.35M 6.94M USD | 0.24 | $2.35 2.57 USD | |
| Burkhalter Holding AG 0QO2.L | $99.2 112.87 USD |
+1.95
|
$6.03M 6.86M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $6.03M 6.86M USD | 0.24 | $3.99 4.54 USD | |
| Boozt AB (publ) 0RPY.L | $123.6 12.06 USD |
-2.06
|
$70.3M 6.86M USD | $854 83.36 USD | $0 0 USD | $0 0 USD | $70.3M 6.86M USD | 0.60 | $2.06 0.2 USD | |
| Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.66 80.39 USD |
+0.14
|
$6M 6.83M USD | $3.49K 3.97K USD | $0 0 USD | $0 0 USD | $6M 6.83M USD | 0.027 | $26.09 29.68 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $76.41 86.94 USD |
-0.26
|
$5.98M 6.81M USD | $1.52K 1.72K USD | $0 0 USD | $0 0 USD | $5.98M 6.81M USD | 0.073 | $10.39 11.82 USD | |
| MBB SE 0J7X.L | $102.2 111.72 USD |
+1.6
|
$6.2M 6.78M USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $6.2M 6.78M USD | 0.73 | $1.39 1.52 USD | |
| ECSC Group plc ECSC.L | $52.5 67.14 USD |
0
|
$5.25M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 6.72M USD | 0 | $0 0 USD | |
| Rieter Holding AG 0QKA.L | $130.8 148.82 USD |
-0.15
|
$5.89M 6.7M USD | $3.47K 3.95K USD | $0 0 USD | $0 0 USD | $5.89M 6.7M USD | 0.18 | $7.03 8 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $147.21 14.12 USD |
-0.09
|
$69.72M 6.69M USD | $4.04K 387.07 USD | $0 0 USD | $0 0 USD | $69.72M 6.69M USD | 0.15 | $9.58 0.92 USD | |
| Omega Diagnostics Group PLC ODX.L | $2.2 2.81 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Metall Zug AG 0QLX.L | $1,394.77 1586.95 USD |
+8.12
|
$5.78M 6.58M USD | $322 366.37 USD | $0 0 USD | $0 0 USD | $5.78M 6.58M USD | 0.12 | $108.83 123.82 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $6.2 — |
-0.72
|
$6.46M — | $280 — | $0 — | $0 — | $6.46M — | 0.051 | $1.2 — | |
| VP Bank AG 0RG7.L | $96 109.23 USD |
-0.83
|
$5.65M 6.43M USD | $238 270.79 USD | $0 0 USD | $0 0 USD | $5.65M 6.43M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Ncondezi Energy Limited NCCL.L | $0.8299 1.06 USD |
0
|
$4.96M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 6.34M USD | 0 | $0 0 USD | |
| Boiron SA 0DTF.L | $34.15 37.33 USD |
-0.87
|
$5.74M 6.27M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0.20 | $1.63 1.78 USD | |
| Sipef NV 0JSU.L | $56 61.21 USD |
-1.07
|
$5.73M 6.26M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $5.73M 6.26M USD | 0.065 | $8.54 9.33 USD | |
| Edge Performance VCT Public Limited Company EDGH.L | $45.5 58.19 USD |
0
|
$4.88M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 6.24M USD | 0 | $0 0 USD | |
| Einhell Germany AG 0N9F.L | $157.82 172.51 USD |
+1.02
|
$5.7M 6.23M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $5.7M 6.23M USD | 0.093 | $16.84 18.41 USD | |
| Yext, Inc. 0M2Q.L | $5.68 — |
-0.7
|
$6.19M — | $112 — | $0 — | $0 — | $6.19M — | 0 | -$0.79 — | |
| GL Events SA 0IX0.L | $18.78 20.53 USD |
-0.21
|
$5.65M 6.18M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0.36 | $0.51 0.56 USD | |
| FBD Holdings plc FBH.L | $13.75 15.03 USD |
+4.56
|
$5.56M 6.07M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $5.56M 6.07M USD | 0.072 | $1.9 2.08 USD | |
| Green Plains Inc. 0J0P.L | $22.36 — |
-1.02
|
$6.07M — | $14 — | $0 — | $0 — | $6.07M — | 0 | -$2.4 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Axway Software SA 0P5L.L | $26 28.42 USD |
<0.01
|
$5.42M 5.93M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $5.42M 5.93M USD | 0.60 | $0.43 0.47 USD | |
| Villeroy & Boch AG 0OPA.L | $19 20.77 USD |
+1.33
|
$5.42M 5.93M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $5.42M 5.93M USD | 0.083 | $2.28 2.49 USD | |
| NorZinc Ltd. 0ZU5.L | $0.02999 0.02 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
| Groupe Guillin S.A. 0D1X.L | $30.06 32.86 USD |
+2.26
|
$5.37M 5.87M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $5.37M 5.87M USD | 0.095 | $3.14 3.43 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $13 — |
-0.39
|
$5.86M — | $0 — | $0 — | $0 — | $5.86M — | 0 | -$4.04 — | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
| Global Net Lease, Inc. 0IW3.L | $6.82 — |
-1.3
|
$5.83M — | $42 — | $0 — | $0 — | $5.83M — | 0 | -$0.14 — | |
| Scanfil Oyj 0Q59.L | $8.41 9.19 USD |
-0.59
|
$5.31M 5.81M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.31M 5.81M USD | 0.18 | $0.46 0.51 USD | |
| Aubay Société Anonyme 0IPY.L | $39.8 43.51 USD |
+0.51
|
$5.29M 5.78M USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0.15 | $2.59 2.83 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Kitron ASA 0F0J.L | $32.4 3.11 USD |
+1.57
|
$59.78M 5.73M USD | $1.4K 134.3 USD | $0 0 USD | $0 0 USD | $59.78M 5.73M USD | 0.39 | $0.81 0.08 USD | |
| Ascopiave S.p.A. 0DME.L | $2.32 2.54 USD |
+5.3
|
$5.18M 5.67M USD | $112.28K 122.74K USD | $0 0 USD | $0 0 USD | $5.18M 5.67M USD | 0.11 | $0.2 0.22 USD | |
| Thurgauer Kantonalbank 0QS4.L | $126.5 143.93 USD |
+0.4
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0.17 | $7.28 8.28 USD | |
| Basware Oyj 0DP4.L | $39.85 43.56 USD |
0
|
$5.14M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.59 — |
-5.41
|
$5.42M — | $28 — | $0 — | $0 — | $5.42M — | 0 | -$2.76 — | |
| Leonteq AG 0QNE.L | $25.45 28.95 USD |
-1.38
|
$4.77M 5.42M USD | $7.22K 8.22K USD | $0 0 USD | $0 0 USD | $4.77M 5.42M USD | 0.030 | $8.33 9.48 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $214 20.89 USD |
-0.47
|
$55.04M 5.37M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $55.04M 5.37M USD | 0.28 | $7.5 0.73 USD | |
| Palatin Technologies, Inc. 0KF3.L | $1.95 — |
-2.02
|
$5.34M — | $1.4K — | $0 — | $0 — | $5.34M — | 0 | -$0.16 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| LendingTree, Inc. 0JTZ.L | $37.85 — |
-2.22
|
$5.29M — | $0 — | $0 — | $0 — | $5.29M — | 0.12 | $2.93 — | |
| LU-VE S.p.A. 0RQV.L | $22.5 24.6 USD |
+0.9
|
$4.82M 5.27M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $4.82M 5.27M USD | 0.21 | $1.07 1.17 USD | |
| Genie Energy Ltd. 0IUS.L | $15.28 — |
+1.26
|
$5.26M — | $2.04K — | $0 — | $0 — | $5.26M — | 0.084 | $1.81 — | |
| Van de Velde NV 0IWV.L | $34.6 37.82 USD |
-1.84
|
$4.75M 5.19M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $4.75M 5.19M USD | 0.14 | $2.43 2.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||