Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.47B
24-Stunden-Volumen
BTC 59.81%     ETH 7.88%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $533.6 607.12 USD
+0.3
$39.49B 44.93B USD $13.49K 15.35K USD $524.8 597.11 USD $537 610.99 USD $39.49B 44.93B USD 13.50 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.38
-4.52
$220.9M $1 $0 $0 $220.9M 12.66 $0.03
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.47 0 USD
-10.18
$12.35M 0 USD $15.13K 0 USD $0 0 USD $0 0 USD $12.35M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,846 0 USD
-0.86
$1.21B 0 USD $26.63K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.45 0 USD
-5.26
$1.77M 0 USD $250K 0 USD $0 0 USD $0 0 USD $1.77M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36.5 0 USD
-1.35
$26M 0 USD $5 0 USD $0 0 USD $0 0 USD $26M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
0
$1.24M 0 USD $108K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $271 0 USD
-1.28
$287.25M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $287.25M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+4.76
$1.92M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $22.7 0 USD
-2.58
$102.81M 0 USD $667 0 USD $0 0 USD $0 0 USD $102.81M 0 USD 22.70 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,955 0 USD
+0.93
$4.34B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.34B 0 USD 30.07 $0.65 0 USD
Synairgen plc  SNG.L $1.05 0 USD
+11.7
$11.58M 0 USD $57.49K 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 -$0.02 0 USD
Polarean Imaging plc  POLX.L $1.05 0 USD
-4.55
$12.67M 0 USD $30.08K 0 USD $0 0 USD $0 0 USD $12.67M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $41 0 USD
-17.17
$42.53M 0 USD $50K 0 USD $0 0 USD $0 0 USD $42.53M 0 USD 0 -$3.07 0 USD
Surgical Innovations Group plc  SUN.L $0.55 0 USD
0
$5.13M 0 USD $836 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $140.5 0 USD
-2.09
$50.28M 0 USD $8 0 USD $0 0 USD $0 0 USD $50.28M 0 USD 11.70 $0.12 0 USD
Spire Healthcare Group plc  SPI.L $189.4 0 USD
+3.05
$762.23M 0 USD $4 0 USD $0 0 USD $0 0 USD $762.23M 0 USD 31.56 $0.06 0 USD
GSK plc  GSK.L $1,465.5 0 USD
+2.23
$59.53B 0 USD $2 0 USD $0 0 USD $0 0 USD $59.53B 0 USD 23.63 $0.62 0 USD
Proteome Sciences plc  PRM.L $4.06 0 USD
0
$11.98M 0 USD $64.66K 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $2.35 0 USD
-18.97
$5.7M 0 USD $39.58K 0 USD $0 0 USD $0 0 USD $5.7M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9.5 0 USD
0
$30.64M 0 USD $15K 0 USD $0 0 USD $0 0 USD $30.64M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.8 0 USD
-3.45
$29.17M 0 USD $34K 0 USD $0 0 USD $0 0 USD $29.17M 0 USD 0 -$0.04 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
0
$84.5M 0 USD $2.29K 0 USD $0 0 USD $0 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.26 0 USD
0
$5.08M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.08M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
-7.5
$3.06M 0 USD $1 0 USD $0 0 USD $0 0 USD $3.06M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $14.5 0 USD
-4.92
$14.2M 0 USD $16.86K 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
0
$285.62M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $285.62M 0 USD 4.44 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.25 0 USD
0
$6.71M 0 USD $8 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $204 0 USD
-4.23
$216.88M 0 USD $241 0 USD $0 0 USD $0 0 USD $216.88M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.5 0 USD
-0.66
$8.2M 0 USD $64.88K 0 USD $0 0 USD $0 0 USD $8.2M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $105.3 0 USD
+1.35
$1.01B 0 USD $89.8K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $41.5 0 USD
0
$53.14M 0 USD $8.68K 0 USD $0 0 USD $0 0 USD $53.14M 0 USD 41.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $218.5 0 USD
-3.96
$469.39M 0 USD $110.85K 0 USD $0 0 USD $0 0 USD $469.39M 0 USD 72.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $7.83K 0 USD $0 0 USD $0 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.45 0 USD
0
$10.56M 0 USD $22.8K 0 USD $0 0 USD $0 0 USD $10.56M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $138.8 0 USD
-2.25
$333.38M 0 USD $82.14K 0 USD $0 0 USD $0 0 USD $333.38M 0 USD 0 -$0.23 0 USD
Uniphar plc  UPR.L $231 0 USD
-0.43
$599.62M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $599.62M 0 USD 11.54 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
-5.13
$41M 0 USD $42.69K 0 USD $0 0 USD $0 0 USD $41M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $115 0 USD
-2.54
$99.67M 0 USD $41.52K 0 USD $0 0 USD $0 0 USD $99.67M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25 0 USD
0
$57.99M 0 USD $25K 0 USD $0 0 USD $0 0 USD $57.99M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,077.5 0 USD
+0.23
$9.43B 0 USD $29 0 USD $0 0 USD $0 0 USD $9.43B 0 USD 29.93 $0.36 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.65 0 USD
-0.56
$12.01M 0 USD $7.15K 0 USD $0 0 USD $0 0 USD $12.01M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.38 0 USD
-10.59
$2.4M 0 USD $26K 0 USD $0 0 USD $0 0 USD $2.4M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $6.5 0 USD
0
$6.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $11,392 0 USD
+1.46
$176.6B 0 USD $2 0 USD $0 0 USD $0 0 USD $176.6B 0 USD 33.02 $3.45 0 USD
Creo Medical Group PLC  CREO.L $12 0 USD
-6.8
$49.5M 0 USD $25K 0 USD $0 0 USD $0 0 USD $49.5M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $53.5 0 USD
-1.83
$36.25M 0 USD $922 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 53.50 $0.01 0 USD
Craneware plc  CRW.L $1,630 0 USD
-5.23
$597.3M 0 USD $8.6K 0 USD $0 0 USD $0 0 USD $597.3M 0 USD 49.39 $0.33 0 USD
Belluscura plc  BELL.L $1.25 0 USD
-13.79
$5.02M 0 USD $500K 0 USD $0 0 USD $0 0 USD $5.02M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
0
$1.68M 0 USD $888 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $13.25 0 USD
+1.92
$18.37M 0 USD $200 0 USD $0 0 USD $0 0 USD $18.37M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.6 0 USD
-3.22
$29.14M 0 USD $10.18K 0 USD $0 0 USD $0 0 USD $29.14M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $214 0 USD
-0.93
$147.63M 0 USD $44 0 USD $0 0 USD $0 0 USD $147.63M 0 USD 26.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $236 0 USD
-5.22
$2.02B 0 USD $3.03K 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 78.66 $0.03 0 USD
Indivior PLC  INDV.L $733 0 USD
-0.95
$914.48M 0 USD $104.26K 0 USD $0 0 USD $0 0 USD $914.48M 0 USD 366.50 $0.02 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $16.75 0 USD
-0.89
$7.34M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $190.75 0 USD
-1.55
$7.81M 0 USD $14 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.5 0 USD
0
$12.32M 0 USD $707 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
-2.35
$15.67M 0 USD $32.7K 0 USD $0 0 USD $0 0 USD $15.67M 0 USD 0 -$0.28 0 USD
Cambridge Cognition Holdings Plc  COG.L $37 0 USD
+2.78
$16.14M 0 USD $3K 0 USD $0 0 USD $0 0 USD $16.14M 0 USD 0 -$0.04 0 USD
Totally plc  TLY.L $4.5 0 USD
-2.7
$8.84M 0 USD $2.29K 0 USD $0 0 USD $0 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
0
$9.3M 0 USD $1M 0 USD $0 0 USD $0 0 USD $9.3M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $6.25 0 USD
-2.34
$297.9M 0 USD $242.48K 0 USD $0 0 USD $0 0 USD $297.9M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $258.2 0 USD
+0.08
$5.31B 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 36.88 $0.07 0 USD
Tristel plc  TSTL.L $282.5 0 USD
-0.88
$134.76M 0 USD $15K 0 USD $0 0 USD $0 0 USD $134.76M 0 USD 21.73 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $0.9 0 USD
0
$275.93K 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $275.93K 0 USD 0 -$0.13 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $179 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
-2.33
$234.36M 0 USD $25K 0 USD $0 0 USD $0 0 USD $234.36M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.48M 0 USD $23.89K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
0
$7.55M 0 USD $3.51K 0 USD $0 0 USD $0 0 USD $7.55M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8.5 0 USD
-5.56
$28.15M 0 USD $1.72K 0 USD $0 0 USD $0 0 USD $28.15M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,370 0 USD
-2.27
$123.71M 0 USD $167 0 USD $0 0 USD $0 0 USD $123.71M 0 USD 16.01 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
-2.13
$7.29M 0 USD $45.5K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 11.50 $0.01 0 USD
Benchmark Holdings plc  BMK.L $21 0 USD
-3.67
$157.14M 0 USD $58 0 USD $0 0 USD $0 0 USD $157.14M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.45 0 USD
-3.92
$7.03M 0 USD $79.84K 0 USD $0 0 USD $0 0 USD $7.03M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $13.55 0 USD
-5.9
$59.15M 0 USD $7K 0 USD $0 0 USD $0 0 USD $59.15M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $10.13 0 USD
-2.03
$30.76M 0 USD $223 0 USD $0 0 USD $0 0 USD $30.76M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$6.14M 0 USD $500K 0 USD $0 0 USD $0 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen