Ergebnisseite 16 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corporation 0KBU.L | $3.14 — |
-1.26
|
$137.47M — | $912 — | $3.14 — | $3.23 — | $137.47M — | 1.00 | $3.14 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.82 1.99 USD |
+1.68
|
$122.6M 134.02M USD | $17 18.58 USD | $1.82 1.99 USD | $1.82 1.99 USD | $122.6M 134.02M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $240 23.43 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| q.beyond AG 0CHZ.L | $0.89 0.98 USD |
-1.55
|
$107.22M 117.2M USD | $112 122.43 USD | $0.89 0.97 USD | $0.89 0.98 USD | $107.22M 117.2M USD | 11.58 | $0.08 0.08 USD | |
| Accuray Incorporated 0H8I.L | $1.23 — |
-0.79
|
$116.02M — | $3.73K — | $1.23 — | $1.25 — | $116.02M — | 0 | -$0.14 — | |
| Bulten AB (publ) 0P49.L | $60 5.86 USD |
+0.5
|
$1.17B 114.22M USD | $4.68K 456.83 USD | $60 5.86 USD | $60 5.86 USD | $1.17B 114.22M USD | 35.97 | $1.67 0.16 USD | |
| Bellevue Group AG 0QLZ.L | $7.22 8.21 USD |
-0.28
|
$97.81M 111.29M USD | $0 0 USD | $7.22 8.21 USD | $7.22 8.21 USD | $97.81M 111.29M USD | 2.23 | $3.24 3.68 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.11 8.09 USD |
-1.52
|
$95.83M 109.04M USD | $8 9.1 USD | $7 7.96 USD | $7.11 8.09 USD | $95.83M 109.04M USD | 0 | -$0.85 -0.9 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.72 2.97 USD |
-1.45
|
$99.2M 108.44M USD | $1.26K 1.38K USD | $2.72 2.97 USD | $2.76 3.02 USD | $99.2M 108.44M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.95 USD |
+0.56
|
$98.73M 107.93M USD | $3 3.28 USD | $1.79 1.95 USD | $1.79 1.95 USD | $98.73M 107.93M USD | 8.11 | $0.22 0.24 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.82 4.18 USD |
-5.45
|
$98.48M 107.65M USD | $4 4.37 USD | $3.82 4.18 USD | $3.82 4.18 USD | $98.48M 107.65M USD | 0 | -$0.81 -0.8 USD | |
| Marimekko Oyj 0JX9.L | $12.6 13.77 USD |
+0.16
|
$96.9M 105.93M USD | $180 196.76 USD | $12.48 13.64 USD | $12.59 13.76 USD | $96.9M 105.93M USD | 20.42 | $0.62 0.67 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.11 — |
+1.36
|
$105.36M — | $146 — | $6.06 — | $6.11 — | $105.36M — | 18.57 | $0.33 — | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $13.65 15.53 USD |
-2.92
|
$88.71M 100.94M USD | $3.86K 4.39K USD | $13.58 15.45 USD | $13.71 15.6 USD | $88.71M 100.94M USD | 3.25 | $4.19 4.77 USD | |
| Eastnine AB (publ) 0HEZ.L | $49.6 4.84 USD |
+0.51
|
$1.01B 98.79M USD | $5.76K 562.25 USD | $49.6 4.84 USD | $49.9 4.87 USD | $1.01B 98.79M USD | 33.02 | $1.5 0.15 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Creades AB 0QI9.L | $73.45 7.17 USD |
-0.03
|
$1B 97.92M USD | $6K 585.67 USD | $73.45 7.17 USD | $73.8 7.2 USD | $1B 97.92M USD | 12.67 | $5.8 0.57 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $110.8 10.82 USD |
-1.25
|
$988.62M 96.5M USD | $5.34K 521.25 USD | $109.8 10.72 USD | $110.8 10.82 USD | $988.62M 96.5M USD | 4.82 | $22.96 2.24 USD | |
| Photocure ASA 0IMT.L | $50.8 4.87 USD |
+0.59
|
$993.39M 95.29M USD | $294 28.2 USD | $50.8 4.87 USD | $50.8 4.87 USD | $993.39M 95.29M USD | 0 | -$2.53 -0.2 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $344.88K 377K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.56 14.82 USD |
-1.17
|
$85.73M 93.71M USD | $3 3.28 USD | $13.56 14.82 USD | $13.84 15.13 USD | $85.73M 93.71M USD | 14.70 | $0.92 1.01 USD | |
| HKFoods Oyj 0ISM.L | $1.55 1.69 USD |
-0.16
|
$85.37M 93.32M USD | $7.8K 8.53K USD | $1.52 1.66 USD | $1.56 1.7 USD | $85.37M 93.32M USD | 0 | -$0.11 -0.1 USD | |
| Proact IT Group AB (publ) 0GT3.L | $111.2 10.85 USD |
-0.36
|
$944.61M 92.21M USD | $7.86K 767.23 USD | $111.6 10.89 USD | $111.8 10.91 USD | $944.61M 92.21M USD | 23.73 | $4.69 0.46 USD | |
| Cadiz Inc. 0HS4.L | $3.04 — |
-2.31
|
$92.04M — | $936 — | $3 — | $3.07 — | $92.04M — | 0 | -$0.83 — | |
| Kapsch TrafficCom AG 0GTO.L | $7 7.65 USD |
0
|
$83.58M 91.37M USD | $60 65.59 USD | $7 7.65 USD | $7 7.65 USD | $83.58M 91.37M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Grammer AG 0OQX.L | $6.55 7.16 USD |
-3.68
|
$80.17M 87.63M USD | $10.26K 11.22K USD | $6.55 7.16 USD | $6.55 7.16 USD | $80.17M 87.63M USD | 0 | -$1.34 -1.4 USD | |
| Immobel SA 0NC0.L | $19.32 21.12 USD |
+1.47
|
$79.64M 87.05M USD | $1.5K 1.64K USD | $19.12 20.9 USD | $19.32 21.12 USD | $79.64M 87.05M USD | 2.08 | $9.25 10.11 USD | |
| Haulotte Group SA 0HVA.L | $2.57 2.81 USD |
+1.98
|
$79.24M 86.61M USD | $180 196.76 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.24M 86.61M USD | 9.51 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Kudelski SA 0QNQ.L | $1.35 1.54 USD |
+0.19
|
$73.05M 83.12M USD | $120K 136.53K USD | $1.35 1.54 USD | $1.35 1.54 USD | $73.05M 83.12M USD | 5.29 | $0.26 0.29 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $600 655.88 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Vocento, S.A. 0KDD.L | $0.65 0.71 USD |
-0.61
|
$70.79M 77.38M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $70.79M 77.38M USD | 3.55 | $0.18 0.2 USD | |
| Incap Oyj 0ERY.L | $11.16 12.2 USD |
+1.27
|
$69.97M 76.48M USD | $660 721.47 USD | $11.06 12.09 USD | $11.18 12.22 USD | $69.97M 76.48M USD | 15.54 | $0.72 0.78 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S 0MRM.L | $12.68 1.86 USD |
-2.46
|
$515.61M 75.6M USD | $20.88K 3.06K USD | $12.98 1.9 USD | $13.04 1.91 USD | $515.61M 75.6M USD | 0 | -$0.04 -0.006 USD | |
| Kamux Oyj 0RP3.L | $1.96 2.14 USD |
-0.41
|
$69.15M 75.59M USD | $120K 131.18K USD | $1.96 2.14 USD | $1.98 2.17 USD | $69.15M 75.59M USD | 3.92 | $0.5 0.55 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.52 9.31 USD |
+0.24
|
$69.07M 75.51M USD | $610 666.81 USD | $8.4 9.18 USD | $8.4 9.18 USD | $69.07M 75.51M USD | 17.10 | $0.5 0.54 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.98 21.84 USD |
+0.5
|
$67.05M 73.3M USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $67.05M 73.3M USD | 6.72 | $2.97 3.25 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.02 5.49 USD |
-1.43
|
$66.88M 73.1M USD | $198 216.44 USD | $5.02 5.49 USD | $5.09 5.56 USD | $66.88M 73.1M USD | 0 | -$0.93 -1.01 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.21 2.42 USD |
-1.78
|
$66.02M 72.16M USD | $5.52K 6.03K USD | $2.21 2.42 USD | $2.21 2.42 USD | $66.02M 72.16M USD | 1.17 | $1.88 2.06 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $101.28K 110.71K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Quest for Growth NV 0FRE.L | $4.02 4.39 USD |
-1.6
|
$64.61M 70.63M USD | $60 65.59 USD | $4.02 4.4 USD | $4.02 4.4 USD | $64.61M 70.63M USD | 4.03 | $1 1.09 USD | |
| Beyond, Inc. 0KDU.L | $6.13 — |
-3.01
|
$69.11M — | $8.62K — | $5.87 — | $6.28 — | $69.11M — | 0.76 | $7.99 — | |
| Nilörngruppen AB 0GB5.L | $63.4 6.19 USD |
-2.31
|
$706.57M 68.97M USD | $4.44K 433.4 USD | $63.4 6.19 USD | $63.4 6.19 USD | $706.57M 68.97M USD | 7.54 | $8.4 0.82 USD | |
| Feintool International Holding AG 0QLM.L | $11.95 13.6 USD |
+0.42
|
$58.95M 67.08M USD | $122 138.81 USD | $11.95 13.6 USD | $11.95 13.6 USD | $58.95M 67.08M USD | 3.05 | $3.92 4.46 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.1 24.16 USD |
-1.34
|
$61.09M 66.77M USD | $3 3.28 USD | $22.1 24.16 USD | $22.1 24.16 USD | $61.09M 66.77M USD | 9.94 | $2.22 2.43 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $780 852.65 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| Transgene SA 0OCQ.L | $0.9 0.98 USD |
-3.43
|
$56.14M 61.36M USD | $492 537.82 USD | $0.8699 0.95 USD | $0.9399 1.02 USD | $56.14M 61.36M USD | 0 | -$0.21 -0.2 USD | |
| Q32 Bio Inc. 0T6G.L | $1.55 — |
-2.83
|
$59.65M — | $6.09K — | $1.52 — | $1.75 — | $59.65M — | 0 | -$0.05 — | |
| Vuzix Corporation 0LRL.L | $2.9 — |
-4
|
$59.58M — | $7.62K — | $2.86 — | $3.05 — | $59.58M — | 0 | -$0.66 — | |
| Inventiva S.A. 0RNK.L | $2.86 3.13 USD |
+2.14
|
$54.37M 59.44M USD | $240 262.35 USD | $2.85 3.11 USD | $2.86 3.13 USD | $54.37M 59.44M USD | 0 | -$1.27 -1.3 USD | |
| Hunter Group ASA 0JI3.L | $1.04 0.1 USD |
-4.07
|
$614.76M 58.97M USD | $3.75K 359.92 USD | $1.04 0.1 USD | $1.08 0.1 USD | $614.76M 58.97M USD | 115.11 | $0.01 0.0008 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $81.36K 88.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.16K 3.96K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Valartis Group AG 0RPP.L | $12.2 13.88 USD |
+1.67
|
$49.38M 56.18M USD | $0 0 USD | $11.9 13.54 USD | $12.2 13.88 USD | $49.38M 56.18M USD | 9.17 | $1.33 1.51 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Pricer AB (publ) 0H38.L | $5.13 0.5 USD |
-11.86
|
$567.42M 55.39M USD | $111.42K 10.88K USD | $5.82 0.57 USD | $5.82 0.57 USD | $567.42M 55.39M USD | 11.15 | $0.46 0.04 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
0
|
$48.57M 53.09M USD | $12K 13.12K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Riber S.A. 0FT3.L | $3.21 3.51 USD |
+7.36
|
$45.37M 49.59M USD | $1.9K 2.08K USD | $3.13 3.42 USD | $3.35 3.66 USD | $45.37M 49.59M USD | 45.85 | $0.07 0.08 USD | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $660 721.47 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6999 — |
+8.59
|
$47.56M — | $263 — | $0.6999 — | $0.6999 — | $47.56M — | 0 | -$0.1 — | |
| Peach Property Group AG 0QOJ.L | $7.34 8.35 USD |
+1.31
|
$40.5M 46.08M USD | $1.04K 1.19K USD | $7.29 8.29 USD | $7.34 8.35 USD | $40.5M 46.08M USD | 0.59 | $12.38 14.09 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.16 — |
+5.26
|
$43.95M — | $6.42K — | $0.16 — | $0.16 — | $43.95M — | 0 | -$0.16 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.8M — | $60.78K — | $0 — | $0 — | $43.8M — | 0 | -$0.1 — | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.31 4.71 USD |
+1.89
|
$38.29M 41.86M USD | $6K 6.56K USD | $4.18 4.57 USD | $4.31 4.71 USD | $38.29M 41.86M USD | 11.05 | $0.39 0.43 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.05 0.39 USD |
-0.74
|
$428.11M 41.79M USD | $20.64K 2.01K USD | $4.05 0.39 USD | $4.05 0.39 USD | $428.11M 41.79M USD | 16.92 | $0.24 0.02 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.92 7.56 USD |
-1.42
|
$37.92M 41.45M USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $37.92M 41.45M USD | 0.95 | $7.28 7.95 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-0.55
|
$37.88M 41.41M USD | $57.66K 63.03K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| Awilco LNG ASA 0Q4G.L | $3.3 0.32 USD |
-1.2
|
$429.74M 41.22M USD | $2K 191.86 USD | $3.3 0.32 USD | $3.3 0.32 USD | $429.74M 41.22M USD | 2.11 | $1.56 0.15 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.44 2.67 USD |
-2.4
|
$37.38M 40.86M USD | $1 1.09 USD | $2.44 2.67 USD | $2.52 2.75 USD | $37.38M 40.86M USD | 0 | -$0.8 -0.8 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.81 0.88 USD |
-1.46
|
$34.31M 37.51M USD | $3.6K 3.94K USD | $0.81 0.88 USD | $0.81 0.88 USD | $34.31M 37.51M USD | 3.59 | $0.23 0.25 USD | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.49 USD |
-0.44
|
$33.07M 36.15M USD | $120 131.18 USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.07M 36.15M USD | 13.66 | $0.03 0.04 USD | |
| Epigenomics AG 0QXH.L | $0.89 0.97 USD |
-12.75
|
$31.47M 34.4M USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.47M 34.4M USD | 0 | -$0.28 -0.3 USD | |
| Artmarket.com 0DM3.L | $4.82 5.27 USD |
+6.87
|
$31.38M 34.3M USD | $169 184.74 USD | $4.65 5.08 USD | $4.88 5.33 USD | $31.38M 34.3M USD | 34.67 | $0.14 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||