Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raisio plc 0CIJ.L | $2.51 2.74 USD |
+1.62
|
$399.59M 436.81M USD | $15.66K 17.12K USD | $2.48 2.71 USD | $2.52 2.75 USD | $399.59M 436.81M USD | 19.30 | $0.13 0.14 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.22K 8.99K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Third Point Investors Limited TPOU.L | $24.7 — |
0
|
$429.59M — | $9.98K — | $24.7 — | $24.8 — | $429.59M — | 4.02 | $6.13 — | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
+0.82
|
$392.52M 429.08M USD | $76.13K 83.22K USD | $3.68 4.02 USD | $3.68 4.02 USD | $392.52M 429.08M USD | 7.51 | $0.49 0.54 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5899 0.64 USD |
+1.38
|
$387M 423.04M USD | $3.61K 3.95K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $387M 423.04M USD | 39.26 | $0.02 0.02 USD | |
| Arbonia AG 0QKR.L | $5.38 6.12 USD |
+2.28
|
$369.17M 420.04M USD | $189 215.04 USD | $5.3 6.03 USD | $5.38 6.12 USD | $369.17M 420.04M USD | 2.68 | $2.01 2.28 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.9 — |
-2.51
|
$404.22M — | $2.8K — | $1.9 — | $2 — | $404.22M — | 0 | -$0.5 — | |
| Instone Real Estate Group SE 0ZQ7.L | $9.53 10.42 USD |
+3.25
|
$353.27M 386.17M USD | $552 603.41 USD | $9.51 10.4 USD | $9.53 10.42 USD | $353.27M 386.17M USD | 5.84 | $1.63 1.78 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.78 — |
-2.54
|
$385.37M — | $3.73K — | $3.82 — | $3.9 — | $385.37M — | 0 | -$0.82 — | |
| Archer Limited 0RBA.L | $23.95 2.3 USD |
-0.21
|
$3.98B 381.34M USD | $4.92K 471.97 USD | $23.95 2.3 USD | $23.95 2.3 USD | $3.98B 381.34M USD | 0 | -$0.49 -0.04 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.15 — |
-1.12
|
$380.89M — | $283.42K — | $1.16 — | $1.19 — | $380.89M — | 10.47 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.2 6.78 USD |
-0.48
|
$346.84M 379.14M USD | $64 69.96 USD | $6.2 6.78 USD | $6.2 6.78 USD | $346.84M 379.14M USD | 13.47 | $0.46 0.5 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $22.9 2.2 USD |
+1.1
|
$3.49B 334.45M USD | $12.6K 1.21K USD | $22.78 2.18 USD | $23.05 2.21 USD | $3.49B 334.45M USD | 26.41 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.79 — |
-2.07
|
$313.34M — | $19.66K — | $2.76 — | $2.87 — | $313.34M — | 0 | -$1 — | |
| Deceuninck NV 0MEL.L | $2.09 2.28 USD |
-3.02
|
$286.35M 313.01M USD | $10 10.93 USD | $2.09 2.28 USD | $2.09 2.28 USD | $286.35M 313.01M USD | 8.68 | $0.24 0.26 USD | |
| Tufton Assets Limited SHIP.L | $1.16 — |
-0.67
|
$310.76M — | $154.09K — | $1.17 — | $1.18 — | $310.76M — | 5.05 | $0.23 — | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+0.79
|
$293.85M — | $80.61K — | $0.9 — | $0.91 — | $293.85M — | 3.73 | $0.24 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.2 — |
-1.23
|
$280.89M — | $238 — | $36.2 — | $36.2 — | $280.89M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.31 — |
-1.48
|
$278.64M — | $322 — | $6.19 — | $6.41 — | $278.64M — | 2.12 | $2.97 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.99 — |
-2.89
|
$268.1M — | $75.85K — | $1.98 — | $2.07 — | $268.1M — | 0 | -$2.3 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
0
|
$239.35M 261.64M USD | $3.32M 3.63M USD | $0.63 0.69 USD | $0.64 0.7 USD | $239.35M 261.64M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.51 — |
-3.82
|
$260.51M — | $1.21K — | $1.51 — | $1.57 — | $260.51M — | 0 | -$0.36 — | |
| Volta Finance Limited VTA.L | $6.62 7.24 USD |
+2.64
|
$234.3M 256.12M USD | $1.84K 2.01K USD | $6.42 7.02 USD | $6.62 7.24 USD | $234.3M 256.12M USD | 0.074 | $88.9 97.18 USD | |
| Allgeier SE 0RUM.L | $19.35 21.15 USD |
-1.02
|
$223.4M 244.2M USD | $1.2K 1.31K USD | $19.3 21.1 USD | $19.35 21.15 USD | $223.4M 244.2M USD | 18.15 | $1.07 1.17 USD | |
| Valneva SE 0OB3.L | $2.45 2.67 USD |
+2.09
|
$219.51M 239.96M USD | $24.87K 27.19K USD | $2.35 2.57 USD | $2.48 2.71 USD | $219.51M 239.96M USD | 0 | -$0.71 -0.7 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
-0.23
|
$218.85M — | $2.94M — | $0.53 — | $0.53 — | $218.85M — | 6.61 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.61
|
$199.65M 218.24M USD | $67.74K 74.04K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $199.65M 218.24M USD | 7.87 | $0.08 0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $103.7K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Oriola Oyj 0NES.L | $1.04 1.14 USD |
-1.7
|
$189.5M 207.15M USD | $7.86K 8.59K USD | $1.04 1.14 USD | $1.06 1.16 USD | $189.5M 207.15M USD | 8.88 | $0.12 0.13 USD | |
| Medios AG 0QB4.L | $12.4 13.55 USD |
+0.32
|
$180.03M 196.8M USD | $941 1.03K USD | $12.1 13.23 USD | $12.4 13.55 USD | $180.03M 196.8M USD | 27.49 | $0.45 0.49 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.68 — |
-3.09
|
$190.47M — | $268 — | $7.63 — | $8.4 — | $190.47M — | 0 | -$3.65 — | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-1.86
|
$189.95M — | $3.74M — | $0 — | $0 — | $189.95M — | 3.36 | $0.11 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.32 — |
+1.34
|
$186.18M — | $1.62K — | $2.3 — | $2.49 — | $186.18M — | 0 | -$1.58 — | |
| WithSecure Oyj 0EIE.L | $1.02 1.11 USD |
+0.79
|
$165.47M 180.88M USD | $30K 32.79K USD | $1.01 1.1 USD | $1.02 1.12 USD | $165.47M 180.88M USD | 39.23 | $0.03 0.03 USD | |
| 3D Systems Corporation 0QYH.L | $1.42 — |
-3.73
|
$180.64M — | $49.69K — | $1.34 — | $1.51 — | $180.64M — | 0.71 | $1.98 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
+3.08
|
$163.3M 178.5M USD | $47.73K 52.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $163.3M 178.5M USD | 22.00 | $0.01 0.007 USD | |
| Multitude AG 0R4W.L | $7.3 7.98 USD |
-3.05
|
$154.82M 169.24M USD | $16.38K 17.91K USD | $7.3 7.98 USD | $7.3 7.98 USD | $154.82M 169.24M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.95 — |
-2.57
|
$155.35M — | $10.84K — | $1.95 — | $2.02 — | $155.35M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $1.86 2.04 USD |
-0.21
|
$141.13M 154.28M USD | $21 22.96 USD | $1.86 2.04 USD | $1.9 2.07 USD | $141.13M 154.28M USD | 13.60 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.68 4.19 USD |
0
|
$132.34M 150.57M USD | $610 694.05 USD | $3.68 4.19 USD | $3.74 4.26 USD | $132.34M 150.57M USD | 9.94 | $0.37 0.42 USD | |
| Netlist, Inc. 0K6M.L | $1.04 — |
+51.16
|
$142.31M — | $33.33K — | $0.78 — | $1.04 — | $142.31M — | 148.57 | $0.01 — | |
| GoPro, Inc. 0R1C.L | $0.9 — |
-2.19
|
$138.24M — | $10.56K — | $0.8699 — | $0.93 — | $138.24M — | 0.39 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.5
|
$112.23M 122.68M USD | $8.31K 9.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.23M 122.68M USD | 11.82 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
-0.92
|
$118.95M — | $29.24K — | $0.4 — | $0.4199 — | $118.95M — | 0 | -$0.11 — | |
| SA Catana Group 0OGG.L | $3.41 3.73 USD |
-4.21
|
$106.13M 116.02M USD | $496 542.2 USD | $3.4 3.72 USD | $3.47 3.79 USD | $106.13M 116.02M USD | 6.31 | $0.54 0.59 USD | |
| Net Insight AB (publ) 0H14.L | $3.6 0.35 USD |
+1.27
|
$1.18B 115.47M USD | $60K 5.86K USD | $3.6 0.35 USD | $3.6 0.35 USD | $1.18B 115.47M USD | 51.35 | $0.07 0.006 USD | |
| Codexis, Inc. 0I0X.L | $2.25 — |
-5.1
|
$107.97M — | $2.38K — | $2.25 — | $2.39 — | $107.97M — | 0 | -$0.32 — | |
| Editas Medicine, Inc. 0IFK.L | $2.2 — |
-5.14
|
$107.78M — | $93.11K — | $2.16 — | $2.38 — | $107.78M — | 0 | -$2.73 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| EKINOPS S.A. 0QSV.L | $4.32 4.72 USD |
-0.69
|
$91.39M 99.9M USD | $24 26.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $91.39M 99.9M USD | 24.00 | $0.18 0.2 USD | |
| Nanobiotix S.A. 0QAV.L | $3.87 4.23 USD |
-1.15
|
$84.68M 92.56M USD | $1.84K 2.01K USD | $3.85 4.21 USD | $3.98 4.35 USD | $84.68M 92.56M USD | 0 | -$1.35 -1.4 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.17 0.11 USD |
-0.85
|
$905.61M 86.87M USD | $540 51.8 USD | $1.17 0.11 USD | $1.17 0.11 USD | $905.61M 86.87M USD | 0 | -$1.86 -0.1 USD | |
| iRobot Corporation 0R38.L | $3.07 — |
-3.8
|
$85.85M — | $21.55K — | $3.02 — | $3.19 — | $85.85M — | 0 | -$0.27 — | |
| Hexatronic Group AB (publ) 0RDH.L | $24.18 2.36 USD |
-3.21
|
$869.91M 84.91M USD | $61.86K 6.04K USD | $23.94 2.34 USD | $24.45 2.39 USD | $869.91M 84.91M USD | 14.35 | $1.69 0.16 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+0.66
|
$81.68M — | $3.34K — | $2.52 — | $2.6 — | $81.68M — | 0 | -$0.07 — | |
| Polytec Holding AG 0GOX.L | $3.21 3.51 USD |
-9.32
|
$68.86M 75.27M USD | $1.68K 1.84K USD | $3.21 3.51 USD | $3.21 3.51 USD | $68.86M 75.27M USD | 17.93 | $0.18 0.2 USD | |
| MicroVision, Inc. 0K17.L | $1.15 — |
-8.76
|
$74.68M — | $170.35K — | $1.13 — | $1.26 — | $74.68M — | 0 | -$0.31 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.62 0.16 USD |
+1.76
|
$722.79M 69.34M USD | $1.17K 112.43 USD | $1.61 0.15 USD | $1.62 0.16 USD | $722.79M 69.34M USD | 24.95 | $0.07 0.006 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.95
|
$60.65M 66.3M USD | $8.58K 9.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.65M 66.3M USD | 0 | -$0.5 -0.5 USD | |
| First Mining Gold Corp. 0P07.L | $0.19 0.14 USD |
-3.8
|
$89.26M 66.23M USD | $11.07M 8.21M USD | $0.19 0.14 USD | $0.19 0.14 USD | $89.26M 66.23M USD | 0 | -$0.01 -0.006 USD | |
| DocMorris AG 0RRB.L | $6.37 7.25 USD |
-2.38
|
$55.31M 62.93M USD | $33.07K 37.63K USD | $6.37 7.25 USD | $6.69 7.61 USD | $55.31M 62.93M USD | 0 | -$23.4 -26.6 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+0.33
|
$55.99M 61.2M USD | $118.9K 129.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $55.99M 61.2M USD | 0 | $0 -0.003 USD | |
| Dr. Hönle AG 0O27.L | $9.9 10.82 USD |
-2.46
|
$54.85M 59.95M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $54.85M 59.95M USD | 0 | -$0.68 -0.7 USD | |
| Molecular Partners AG 0QXX.L | $2.94 3.34 USD |
-3.93
|
$52.58M 59.83M USD | $302 343.61 USD | $2.94 3.34 USD | $2.94 3.34 USD | $52.58M 59.83M USD | 0.88 | $3.31 3.77 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4699 — |
-4.11
|
$58.37M — | $207.69K — | $0.4699 — | $0.4899 — | $58.37M — | 0 | -$1.21 — | |
| Prodways Group SA 0RQB.L | $0.8199 0.9 USD |
-1.2
|
$50.44M 55.14M USD | $972 1.06K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $50.44M 55.14M USD | 68.50 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.37 5.87 USD |
+1.32
|
$49.3M 53.89M USD | $808 883.25 USD | $5.33 5.83 USD | $5.37 5.87 USD | $49.3M 53.89M USD | 0 | -$2.47 -2.7 USD | |
| AB Science S.A. 0Q77.L | $1.16 1.26 USD |
+0.61
|
$46.87M 51.23M USD | $171 186.93 USD | $1.15 1.26 USD | $1.16 1.26 USD | $46.87M 51.23M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $600K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Atari SA 0KUV.L | $0.17 0.19 USD |
-1.72
|
$39.98M 43.71M USD | $12.27K 13.41K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $39.98M 43.71M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
-2.13
|
$39.84M 43.55M USD | $52.79K 57.71K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.84M 43.55M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.4 — |
-1.75
|
$40.94M — | $55.86K — | $1.37 — | $1.44 — | $40.94M — | 0 | -$1.36 — | |
| Gold Resource Corporation 0IYS.L | $0.6099 — |
-3.09
|
$40.31M — | $26.04K — | $0.6099 — | $0.63 — | $40.31M — | 5.04 | $0.12 — | |
| BRAIN Biotech AG 0RFI.L | $1.95 2.13 USD |
-2.99
|
$35.28M 38.56M USD | $530 579.36 USD | $1.91 2.08 USD | $1.97 2.15 USD | $35.28M 38.56M USD | 0 | -$0.37 -0.4 USD | |
| Basler Aktiengesellschaft 0DUI.L | $10.08 11.02 USD |
+3.86
|
$33.79M 36.94M USD | $17.62K 19.26K USD | $9.9 10.82 USD | $10 10.93 USD | $33.79M 36.94M USD | 5.09 | $1.98 2.16 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.67 — |
-4.73
|
$34.53M — | $26.88K — | $0.67 — | $0.7099 — | $34.53M — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.07 — |
-2.39
|
$34.51M — | $14.87K — | $1.07 — | $1.11 — | $34.51M — | 0 | -$6.24 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.23 — |
-7.63
|
$31.76M — | $26.02K — | $0.23 — | $0.27 — | $31.76M — | 0 | -$0.39 — | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
-4
|
$31.46M — | $6 — | $0.1199 — | $0.1199 — | $31.46M — | 6.00 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.6899 0.75 USD |
-2.14
|
$22.83M 24.96M USD | $360 393.53 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.83M 24.96M USD | 0 | -$3.6 -3.9 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9399 — |
-2.54
|
$20.36M — | $2.56K — | $0.9399 — | $0.9399 — | $20.36M — | 0 | -$0.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $48K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.57 1.72 USD |
-0.63
|
$14.45M 15.79M USD | $87 95.1 USD | $1.55 1.7 USD | $1.57 1.72 USD | $14.45M 15.79M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
-16.67
|
$7.31M — | $5.74M — | $0 — | $0 — | $7.31M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.42 0.14 USD |
+2.31
|
$34.75M 3.33M USD | $150 14.39 USD | $1.42 0.14 USD | $1.42 0.14 USD | $34.75M 3.33M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.02999 0.0027 USD |
+0.35
|
$17.06M 1.64M USD | $1.79M 171.76K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $17.06M 1.64M USD | 0 | -$0.35 -0.03 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
+400
|
$980.72K — | $180 — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| Paion AG 0NF3.L | $0.01 0.01 USD |
-25.33
|
$711.81K 778.1K USD | $1.32K 1.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $711.81K 778.1K USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002899 0.0031 USD |
+31.82
|
$29.64K 32.4K USD | $15.88M 17.36M USD | $0.002299 0.0025 USD | $0.002899 0.0031 USD | $29.64K 32.4K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.5 — |
+11.86
|
$0 — | $1.85M — | $0.4699 — | $0.54 — | $0 — | 125.77 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||