Ergebnisseite 19 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FUTR.L | $726.5 0 USD |
+3.34
|
$758.59M 0 USD | $2.89M 0 USD | $702 0 USD | $731 0 USD | $758.59M 0 USD | 9.55 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $295.92 0 USD |
+2.39
|
$344.54M 0 USD | $62.84K 0 USD | $288.08 0 USD | $302 0 USD | $344.54M 0 USD | 10.56 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,162 0 USD |
-0.68
|
$2.36B 0 USD | $712.97K 0 USD | $1,161 0 USD | $1,176 0 USD | $2.36B 0 USD | 15.49 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,542 0 USD |
+0.87
|
$2.72B 0 USD | $786.83K 0 USD | $2,464 0 USD | $2,574 0 USD | $2.72B 0 USD | 16.61 | $1.53 0 USD | |
| Schroders plc SDR.L | $363 0 USD |
+1.11
|
$5.63B 0 USD | $11.43M 0 USD | $360.4 0 USD | $366.4 0 USD | $5.63B 0 USD | 13.96 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-2.96
|
$724.82K 0 USD | $5.15K 0 USD | $0.01 0 USD | $0.01 0 USD | $724.82K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $66.2 0 USD |
-2.65
|
$217.77M 0 USD | $113.78K 0 USD | $66 0 USD | $68 0 USD | $217.77M 0 USD | 3.67 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $48.85 0 USD |
-1.31
|
$991.32M 0 USD | $2.07M 0 USD | $47.9 0 USD | $49.95 0 USD | $991.32M 0 USD | 16.28 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $162.2K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $234 0 USD |
+1.3
|
$112.37M 0 USD | $60.2K 0 USD | $229.2 0 USD | $234 0 USD | $112.37M 0 USD | 18.00 | $0.13 0 USD | |
| Xaar plc XAR.L | $125.5 0 USD |
+1.21
|
$99.39M 0 USD | $172.71K 0 USD | $123 0 USD | $125.5 0 USD | $99.39M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $616 0 USD |
+1.23
|
$1.31B 0 USD | $1.71M 0 USD | $608.75 0 USD | $621 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $865 0 USD |
+1.7
|
$4.23B 0 USD | $3.44M 0 USD | $850.5 0 USD | $874.5 0 USD | $4.23B 0 USD | 9.01 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $852 0 USD |
+0.71
|
$498.09M 0 USD | $8.56K 0 USD | $842 0 USD | $864 0 USD | $498.09M 0 USD | 31.55 | $0.27 0 USD | |
| Severfield plc SFR.L | $39.8 0 USD |
+2.84
|
$117.22M 0 USD | $1.76M 0 USD | $37.5 0 USD | $40.5 0 USD | $117.22M 0 USD | 39.79 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $239.71 0 USD |
+0.72
|
$1.02B 0 USD | $1.72M 0 USD | $237.44 0 USD | $240.5 0 USD | $1.02B 0 USD | 7.49 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.73 0 USD |
+0.47
|
$357.72M 0 USD | $421.14K 0 USD | $260 0 USD | $265 0 USD | $357.72M 0 USD | 29.30 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $624.71 0 USD |
-2.51
|
$2.06B 0 USD | $3.97M 0 USD | $622 0 USD | $651.4 0 USD | $2.06B 0 USD | 28.39 | $0.22 0 USD | |
| Just Group plc JUST.L | $141.8 0 USD |
+0.85
|
$1.5B 0 USD | $4.67M 0 USD | $140.6 0 USD | $143.8 0 USD | $1.5B 0 USD | 23.63 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $519 0 USD |
+3.95
|
$6.61B 0 USD | $10.37M 0 USD | $504.2 0 USD | $525.6 0 USD | $6.61B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $314.5 0 USD |
+0.32
|
$334.19M 0 USD | $48.13K 0 USD | $307 0 USD | $326.5 0 USD | $334.19M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $431.5 0 USD |
-0.46
|
$524.05M 0 USD | $928.11K 0 USD | $422.5 0 USD | $440.5 0 USD | $524.05M 0 USD | 28.76 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
-21.87
|
$3.63M 0 USD | $28.98M 0 USD | $0.2 0 USD | $0.33 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $156.6 0 USD |
+0.58
|
$2.2B 0 USD | $6.5M 0 USD | $155.5 0 USD | $158.4 0 USD | $2.2B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $291 0 USD |
+7.18
|
$117.03M 0 USD | $108.91K 0 USD | $265.98 0 USD | $291 0 USD | $117.03M 0 USD | 12.65 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $259.5 0 USD |
+1.76
|
$1.97B 0 USD | $3.96M 0 USD | $255.5 0 USD | $261 0 USD | $1.97B 0 USD | 12.35 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,772 0 USD |
+0.51
|
$4.84B 0 USD | $1.43M 0 USD | $2,764 0 USD | $2,792 0 USD | $4.84B 0 USD | 19.65 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $11.11K 0 USD | $0.55 0 USD | $0.5999 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,592.5 0 USD |
+4.19
|
$20.89B 0 USD | $945.68K 0 USD | $1,550.5 0 USD | $1,606 0 USD | $20.89B 0 USD | 13.72 | $1.16 0 USD | |
| McBride plc MCB.L | $145 0 USD |
0
|
$247.87M 0 USD | $550.11K 0 USD | $143.32 0 USD | $146.6 0 USD | $247.87M 0 USD | 6.30 | $0.23 0 USD | |
| Currys plc CURY.L | $118.8 0 USD |
+0.25
|
$1.41B 0 USD | $7.31M 0 USD | $118 0 USD | $120.8 0 USD | $1.41B 0 USD | 23.76 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $288 0 USD |
+2.86
|
$125.16M 0 USD | $17K 0 USD | $270 0 USD | $290 0 USD | $125.16M 0 USD | 28.80 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,634 0 USD |
-0.49
|
$79.77B 0 USD | $7.86M 0 USD | $3,631 0 USD | $3,676 0 USD | $79.77B 0 USD | 26.72 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $391.8 0 USD |
+1.45
|
$1.5B 0 USD | $1.71M 0 USD | $384.8 0 USD | $392.4 0 USD | $1.5B 0 USD | 13.99 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,270 0 USD |
+0.8
|
$7.39B 0 USD | $2.1M 0 USD | $2,246 0 USD | $2,286 0 USD | $7.39B 0 USD | 15.23 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
0
|
$277.4M 0 USD | $20.08K 0 USD | $636 0 USD | $640 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,865 0 USD |
+0.14
|
$57.19B 0 USD | $2.26M 0 USD | $10,830 0 USD | $10,940 0 USD | $57.19B 0 USD | 84.88 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $119.8 0 USD |
0
|
$2.35B 0 USD | $7.69M 0 USD | $119.6 0 USD | $121.2 0 USD | $2.35B 0 USD | 59.90 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,050 0 USD |
-0.57
|
$3.67B 0 USD | $2.69M 0 USD | $1,049 0 USD | $1,064.58 0 USD | $3.67B 0 USD | 10.93 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,220 0 USD |
-0.06
|
$5.45B 0 USD | $96.93K 0 USD | $16,180 0 USD | $16,360 0 USD | $5.45B 0 USD | 30.54 | $5.31 0 USD | |
| Checkit plc CKT.L | $15.05 0 USD |
+0.33
|
$16.26M 0 USD | $33.3K 0 USD | $15.05 0 USD | $15.05 0 USD | $16.26M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-5.08
|
$5.64M 0 USD | $26.67M 0 USD | $0.28 0 USD | $0.3099 0 USD | $5.64M 0 USD | 0.28 | $0.01 0 USD | |
| MONY Group plc MONY.L | $214.8 0 USD |
-0.37
|
$1.14B 0 USD | $4.18M 0 USD | $214.8 0 USD | $217 0 USD | $1.14B 0 USD | 14.32 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.02 0 USD |
-8.18
|
$9.12M 0 USD | $501.76K 0 USD | $2.02 0 USD | $2.2 0 USD | $9.12M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $380 0 USD |
0
|
$950.75M 0 USD | $865.36K 0 USD | $378 0 USD | $384.5 0 USD | $950.75M 0 USD | 29.23 | $0.13 0 USD | |
| Coats Group plc COA.L | $77.4 0 USD |
+2.52
|
$1.27B 0 USD | $4.94M 0 USD | $75.4 0 USD | $77.7 0 USD | $1.27B 0 USD | 19.35 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,786 0 USD |
+0.04
|
$6.44B 0 USD | $585.89K 0 USD | $4,784 0 USD | $4,838 0 USD | $6.44B 0 USD | 38.59 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-1.73
|
$11.31M 0 USD | $65.71M 0 USD | $0.3599 0 USD | $0.38 0 USD | $11.31M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $65 0 USD |
-4.41
|
$194.46M 0 USD | $1.14M 0 USD | $64 0 USD | $70.8 0 USD | $194.46M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
+7.14
|
$16.27M 0 USD | $176.27K 0 USD | $7.44 0 USD | $7.5 0 USD | $16.27M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.56
|
$1.9M 0 USD | $3.07M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $382.8 0 USD |
+0.42
|
$3.82B 0 USD | $6.33M 0 USD | $380.92 0 USD | $386.2 0 USD | $3.82B 0 USD | 10.93 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $160.75 0 USD |
-1.08
|
$370.83M 0 USD | $15.88K 0 USD | $160.5 0 USD | $167.5 0 USD | $370.83M 0 USD | 53.58 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.34 0 USD |
+0.59
|
$80.81M 0 USD | $110.8K 0 USD | $9.2 0 USD | $9.34 0 USD | $80.81M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $79.1 0 USD |
-1.25
|
$1.24B 0 USD | $6.3M 0 USD | $79 0 USD | $81.6 0 USD | $1.24B 0 USD | 9.88 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $420 0 USD |
+0.96
|
$569.42M 0 USD | $134.21K 0 USD | $416 0 USD | $422.5 0 USD | $569.42M 0 USD | 10.24 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
+12
|
$2.9M 0 USD | $756.81K 0 USD | $1.64 0 USD | $2 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.15 0 USD |
+1.58
|
$10.55M 0 USD | $1.67M 0 USD | $3.04 0 USD | $3.2 0 USD | $10.55M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $165 0 USD |
+1.73
|
$1.34B 0 USD | $5.93M 0 USD | $160.3 0 USD | $166.1 0 USD | $1.34B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $75.7 0 USD |
-2.95
|
$491.96M 0 USD | $1.86M 0 USD | $75 0 USD | $78.61 0 USD | $491.96M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $513.5 0 USD |
+0.2
|
$228.61M 0 USD | $57.53K 0 USD | $510 0 USD | $514.99 0 USD | $228.61M 0 USD | 19.75 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.58 0 USD |
+1.08
|
$119.39M 0 USD | $819.74K 0 USD | $26.2 0 USD | $27 0 USD | $119.39M 0 USD | 26.58 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8599 0 USD |
-7.57
|
$7.32M 0 USD | $2.18M 0 USD | $0.8399 0 USD | $0.91 0 USD | $7.32M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.56
|
$2.28M 0 USD | $22.74M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $495.2 0 USD |
-0.68
|
$2.69B 0 USD | $5.15M 0 USD | $493 0 USD | $503 0 USD | $2.69B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $338.2 0 USD |
+1.71
|
$1.07B 0 USD | $1.1M 0 USD | $332.5 0 USD | $339 0 USD | $1.07B 0 USD | 3.75 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171.5 0 USD |
+0.59
|
$564.58M 0 USD | $1.39M 0 USD | $169.11 0 USD | $173.5 0 USD | $564.58M 0 USD | 10.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $249.5 0 USD |
+0.81
|
$693.59M 0 USD | $1.26M 0 USD | $244.5 0 USD | $260.5 0 USD | $693.59M 0 USD | 10.84 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $531.48K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.4 0 USD |
-0.8
|
$233.17M 0 USD | $180.93K 0 USD | $74 0 USD | $77 0 USD | $233.17M 0 USD | 18.60 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,062 0 USD |
+0.29
|
$4.57B 0 USD | $1.4M 0 USD | $2,046 0 USD | $2,074 0 USD | $4.57B 0 USD | 17.18 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.9 0 USD |
+0.76
|
$81.96M 0 USD | $976.26K 0 USD | $19 0 USD | $20.9 0 USD | $81.96M 0 USD | 4.97 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,062 0 USD |
+0.19
|
$696.61M 0 USD | $155.66K 0 USD | $1,062 0 USD | $1,070 0 USD | $696.61M 0 USD | 5.93 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.76 0 USD |
+0.36
|
$7.6M 0 USD | $2.15M 0 USD | $2.5 0 USD | $2.8 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $114.5 0 USD |
-2.55
|
$10.32M 0 USD | $38.33K 0 USD | $105 0 USD | $120 0 USD | $10.32M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,790 0 USD |
-0.06
|
$31.69B 0 USD | $39.62K 0 USD | $15,680 0 USD | $16,020 0 USD | $31.69B 0 USD | 26.44 | $5.97 0 USD | |
| Helios Towers plc HTWS.L | $117.4 0 USD |
+0.51
|
$1.26B 0 USD | $3.67M 0 USD | $116.8 0 USD | $119 0 USD | $1.26B 0 USD | 58.70 | $0.02 0 USD | |
| UIL Limited UTL.L | $118 0 USD |
-0.42
|
$109.61M 0 USD | $837 0 USD | $118 0 USD | $119 0 USD | $109.61M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.03M 0 USD | $4.37M 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $66 0 USD |
+5.43
|
$89.84M 0 USD | $505.55K 0 USD | $62.6 0 USD | $66 0 USD | $89.84M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.62 0 USD |
-11.71
|
$12.47M 0 USD | $852.47K 0 USD | $3.5 0 USD | $4.2 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||