$3.36T
Marktkapitalisierung
$109.17B
24-Stunden-Volumen
BTC 61.81%     ETH 9.00%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (135)
LSE (135)
Alle Bereiche
Vermögensverwaltung (135)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.99
0
$1.89B $24K $3.99 $4.01 $1.89B 26.59 $0.15
Tetragon Financial Group Limited  TFG.L $15.6
-0.64
$1.37B $86K $0 $0 $1.37B 3.95 $3.94
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $122.28K $0.9 $0.91 $1.03B 9.09 $0.1
Partners Group Private Equity Limited  PEY.L $9.7 10.6 USD
+0.62
$670.77M 733.24M USD $8.94K 9.78K USD $9.62 10.52 USD $9.7 10.6 USD $670.77M 733.24M USD 6.13 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+0.41
$426.11M $11.48K $23.61 $24.2 $426.11M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
+2.27
$301.12M $47.4K $0.88 $0.9 $301.12M 3.75 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$220.43M $6K $0.53 $0.53 $220.43M 6.61 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.61
$196.48M 214.78M USD $131.06K 143.26K USD $0.6199 0.68 USD $0.63 0.69 USD $196.48M 214.78M USD 7.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-4.51
$184.81M $2.63M $0 $0 $184.81M 3.27 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
-1.14
$81.77M $20.46K $2.5 $2.7 $81.77M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $8.6M $0 $0 $81.72M 182.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $172 $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $20.17K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.75M $12.67K $0.5899 $0.5899 $220.75M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $13.52K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $53.24K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $48.66K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,635 0 USD
0
$256.11M 0 USD $111.51K 0 USD $1,600 0 USD $1,640 0 USD $256.11M 0 USD 39.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $177.74 0 USD
-2.77
$226.96M 0 USD $141.46K 0 USD $177.4 0 USD $187 0 USD $226.96M 0 USD 7.40 $0.24 0 USD
Schroders plc  SDR.L $360.8 0 USD
-0.77
$5.59B 0 USD $218.85K 0 USD $360.8 0 USD $365.2 0 USD $5.59B 0 USD 13.87 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $114.34K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $158.4 0 USD
-1.19
$2.2B 0 USD $705.52K 0 USD $158.3 0 USD $163.5 0 USD $2.2B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $591.25K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,084 0 USD
-0.09
$5.74B 0 USD $66.98K 0 USD $1,078.5 0 USD $1,093.5 0 USD $5.74B 0 USD 14.84 $0.73 0 USD
Record plc  REC.L $56.46 0 USD
+1.18
$108.6M 0 USD $106.35K 0 USD $55.11 0 USD $56.8 0 USD $108.6M 0 USD 11.29 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189.6 0 USD
-0.99
$3.39B 0 USD $966.62K 0 USD $189.3 0 USD $194.2 0 USD $3.39B 0 USD 14.58 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $103.6 0 USD
0
$544.99M 0 USD $150.65K 0 USD $103.06 0 USD $104.8 0 USD $544.99M 0 USD 14.80 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.22 0 USD
-0.1
$146.74M 0 USD $163.9K 0 USD $29 0 USD $29.5 0 USD $146.74M 0 USD 14.61 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
+1.34
$16.7M 0 USD $442.77K 0 USD $1.64 0 USD $1.7 0 USD $16.7M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $87.61M 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632.78 0 USD
+1.24
$1.03B 0 USD $87.99K 0 USD $626 0 USD $633 0 USD $1.03B 0 USD 18.61 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $103.51 0 USD
-0.47
$18.88M 0 USD $18.22K 0 USD $103.34 0 USD $105.85 0 USD $18.88M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,746 0 USD
+5.05
$1.81B 0 USD $45.21K 0 USD $1,712 0 USD $1,800.64 0 USD $1.81B 0 USD 29.09 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $824.5 0 USD
+0.79
$1.8B 0 USD $134.58K 0 USD $816 0 USD $839.29 0 USD $1.8B 0 USD 11.94 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $64.89K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.11 0 USD
-4.04
$14.55M 0 USD $53.79K 0 USD $20.5 0 USD $21.98 0 USD $14.55M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.3 0 USD
-2.26
$130.72M 0 USD $128.48K 0 USD $30.3 0 USD $31.3 0 USD $130.72M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $9.46K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $66.06K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $438 0 USD
-0.23
$415.8M 0 USD $36.91K 0 USD $429.5 0 USD $449.5 0 USD $415.8M 0 USD 10.18 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $47.64K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.3 0 USD
-0.1
$490.79M 0 USD $129.07K 0 USD $96.3 0 USD $97.8 0 USD $490.79M 0 USD 8.02 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.15 0 USD
-3.54
$8.69M 0 USD $18.45K 0 USD $23.15 0 USD $23.77 0 USD $8.69M 0 USD 3.30 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.9 0 USD
+0.84
$58.87M 0 USD $52 0 USD $47.9 0 USD $47.9 0 USD $58.87M 0 USD 23.94 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
-1.64
$251.42M 0 USD $60.65K 0 USD $117 0 USD $120 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $10.97 0 USD
-0.32
$3.71M 0 USD $207.1K 0 USD $10.5 0 USD $11.2 0 USD $3.71M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $284.2 0 USD
+0.42
$2.35B 0 USD $37.96K 0 USD $282.8 0 USD $296.4 0 USD $2.35B 0 USD 47.36 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.77 0 USD
-1.72
$4.18M 0 USD $1.75M 0 USD $0.77 0 USD $0.8 0 USD $4.18M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.9 0 USD
+1.21
$2B 0 USD $619.58K 0 USD $174.5 0 USD $177.1 0 USD $2B 0 USD 9.25 $0.19 0 USD
Ninety One Group  N91.L $177.5 0 USD
-1.99
$1.46B 0 USD $210.15K 0 USD $176.5 0 USD $183.09 0 USD $1.46B 0 USD 10.44 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.27 0 USD
-0.05
$435.75M 0 USD $368K 0 USD $47 0 USD $49 0 USD $435.75M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $798 0 USD
-0.99
$1.33B 0 USD $233.77K 0 USD $796 0 USD $808.3 0 USD $1.33B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,261.6 0 USD
-1.67
$49.84M 0 USD $291 0 USD $2,261.6 0 USD $2,261.6 0 USD $49.84M 0 USD 12.70 $1.78 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $2.73M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.25 0 USD
+0.35
$112.28M 0 USD $133.89K 0 USD $70 0 USD $72 0 USD $112.28M 0 USD 71.25 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.87 0 USD
+10.64
$5.41M 0 USD $214.18K 0 USD $3.31 0 USD $3.9 0 USD $5.41M 0 USD 1.93 $0.02 0 USD
M&G plc  MNG.L $259.7 0 USD
+0.43
$6.18B 0 USD $1.84M 0 USD $258.3 0 USD $261 0 USD $6.18B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $296 0 USD
-0.13
$533.33M 0 USD $122.43K 0 USD $294 0 USD $299.6 0 USD $533.33M 0 USD 49.33 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $488 0 USD
-0.25
$1.98B 0 USD $447.29K 0 USD $484.2 0 USD $494.8 0 USD $1.98B 0 USD 22.18 $0.22 0 USD
Tatton Asset Management plc  TAM.L $656.86 0 USD
-0.78
$394.62M 0 USD $119.37K 0 USD $650 0 USD $668 0 USD $394.62M 0 USD 25.26 $0.26 0 USD
TEAM plc  TEAM.L $38 0 USD
-2.56
$23.61M 0 USD $16 0 USD $38 0 USD $38 0 USD $23.61M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $347 0 USD
-0.57
$169.51M 0 USD $29.47K 0 USD $342 0 USD $355 0 USD $169.51M 0 USD 12.85 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $371 0 USD
-0.4
$232.75M 0 USD $36.05K 0 USD $370 0 USD $381 0 USD $232.75M 0 USD 16.13 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.14 0 USD
-8.26
$6.74M 0 USD $100 0 USD $4.14 0 USD $4.14 0 USD $6.74M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.6 0 USD
-1.81
$17.84M 0 USD $226.09K 0 USD $7.5 0 USD $8 0 USD $17.84M 0 USD 1.08 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen