Ergebnisseite 20 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
-2.56
|
$8.32M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $88 0 USD |
+0.34
|
$316.86M 0 USD | $392.52K 0 USD | $87.5 0 USD | $88.4 0 USD | $316.86M 0 USD | 22.00 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $351 0 USD |
+0.86
|
$82.5M 0 USD | $12.45K 0 USD | $342 0 USD | $351 0 USD | $82.5M 0 USD | 4.87 | $0.72 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $838.75K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $185 0 USD |
0
|
$38.81M 0 USD | $14.74K 0 USD | $180 0 USD | $190 0 USD | $38.81M 0 USD | 46.25 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.73 0 USD |
-1.89
|
$65.27M 0 USD | $918.44K 0 USD | $3.67 0 USD | $3.98 0 USD | $65.27M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.24 0 USD |
-4.81
|
$16.17M 0 USD | $228.74K 0 USD | $2.24 0 USD | $2.5 0 USD | $16.17M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,506 0 USD |
-1.44
|
$685.09M 0 USD | $34.98K 0 USD | $1,496 0 USD | $1,566 0 USD | $685.09M 0 USD | 31.37 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,755 0 USD |
-1.54
|
$4.24B 0 USD | $416.18K 0 USD | $5,755 0 USD | $5,940 0 USD | $4.24B 0 USD | 22.22 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $364 0 USD |
0
|
$1.18B 0 USD | $2.7M 0 USD | $362.5 0 USD | $369 0 USD | $1.18B 0 USD | 5.68 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,105 0 USD |
+1.05
|
$5.85B 0 USD | $4.12M 0 USD | $1,094 0 USD | $1,114.5 0 USD | $5.85B 0 USD | 15.13 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,906 0 USD |
-0.73
|
$56.25B 0 USD | $13.95M 0 USD | $1,903 0 USD | $1,933 0 USD | $56.25B 0 USD | 29.78 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $316 0 USD |
+0.32
|
$899.35M 0 USD | $446.89K 0 USD | $315.5 0 USD | $317.5 0 USD | $899.35M 0 USD | 6.44 | $0.49 0 USD | |
| Filtronic plc FTC.L | $158.95 0 USD |
+1.89
|
$365.99M 0 USD | $1.19M 0 USD | $154 0 USD | $165 0 USD | $365.99M 0 USD | 31.78 | $0.05 0 USD | |
| Record plc REC.L | $58 0 USD |
+1.4
|
$111.57M 0 USD | $1.65M 0 USD | $53 0 USD | $58 0 USD | $111.57M 0 USD | 11.59 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.2 0 USD |
+1.23
|
$26.78M 0 USD | $265.26K 0 USD | $8 0 USD | $8.2 0 USD | $26.78M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,348 0 USD |
+0.24
|
$3.33B 0 USD | $1.21M 0 USD | $3,336 0 USD | $3,376 0 USD | $3.33B 0 USD | 14.49 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $121.2 0 USD |
+0.33
|
$319.41M 0 USD | $1.24M 0 USD | $117.8 0 USD | $121 0 USD | $319.41M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.08 0 USD |
-2.07
|
$212.48M 0 USD | $4.18M 0 USD | $7.04 0 USD | $7.23 0 USD | $212.48M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.42 0 USD |
+5.33
|
$17.16M 0 USD | $1.76M 0 USD | $1.3 0 USD | $1.42 0 USD | $17.16M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,814.14 0 USD |
+2.03
|
$542.52M 0 USD | $63.95K 0 USD | $1,760 0 USD | $1,816 0 USD | $542.52M 0 USD | 113.38 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.3 0 USD |
+0.27
|
$3.41B 0 USD | $9.43M 0 USD | $186.6 0 USD | $190.9 0 USD | $3.41B 0 USD | 14.48 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $113.6 0 USD |
+0.35
|
$1.16B 0 USD | $2.87M 0 USD | $113.2 0 USD | $114.2 0 USD | $1.16B 0 USD | 16.22 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
+2.13
|
$38.21M 0 USD | $5.02K 0 USD | $233 0 USD | $240 0 USD | $38.21M 0 USD | 30.00 | $0.08 0 USD | |
| Rotork plc ROR.L | $320.2 0 USD |
-1.6
|
$2.68B 0 USD | $2.95M 0 USD | $320.4 0 USD | $327.4 0 USD | $2.68B 0 USD | 26.68 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $25.48 0 USD |
+4.43
|
$30.91M 0 USD | $38 0 USD | $25.48 0 USD | $25.6 0 USD | $30.91M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $487 0 USD |
-0.21
|
$2.4B 0 USD | $973.04K 0 USD | $485.9 0 USD | $491 0 USD | $2.4B 0 USD | 11.06 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $286.2 0 USD |
-0.28
|
$6.5B 0 USD | $23.29M 0 USD | $284.8 0 USD | $288.2 0 USD | $6.5B 0 USD | 15.90 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $107.9 0 USD |
+0.84
|
$146.23M 0 USD | $22.46K 0 USD | $106.8 0 USD | $108 0 USD | $146.23M 0 USD | 8.99 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,424.56 0 USD |
+0.72
|
$10.24B 0 USD | $4.58M 0 USD | $3,398 0 USD | $3,464 0 USD | $10.24B 0 USD | 15.78 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.59 0 USD |
+1.17
|
$130.54M 0 USD | $4.7M 0 USD | $2.41 0 USD | $2.88 0 USD | $130.54M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $509.61 0 USD |
-0.47
|
$41.18B 0 USD | $88.79M 0 USD | $506.45 0 USD | $520 0 USD | $41.18B 0 USD | 8.94 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-6.18
|
$1.85M 0 USD | $28.19M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,462 0 USD |
+0.69
|
$1.05B 0 USD | $479.35K 0 USD | $1,438 0 USD | $1,491.72 0 USD | $1.05B 0 USD | 7.57 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $105 0 USD |
+0.96
|
$1.15B 0 USD | $1.67M 0 USD | $103 0 USD | $105.2 0 USD | $1.15B 0 USD | 52.50 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33.37 0 USD |
+1.14
|
$49.18M 0 USD | $3.98K 0 USD | $31 0 USD | $35 0 USD | $49.18M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276 0 USD |
+1.66
|
$467.18M 0 USD | $3.15M 0 USD | $271 0 USD | $279.5 0 USD | $467.18M 0 USD | 4.52 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $66.6 0 USD |
+0.76
|
$265.14M 0 USD | $929.05K 0 USD | $65.8 0 USD | $68 0 USD | $265.14M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $167.3 0 USD |
+0.3
|
$8.05B 0 USD | $28.13M 0 USD | $165.45 0 USD | $167.8 0 USD | $8.05B 0 USD | 6.69 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,650 0 USD |
-0.24
|
$1.34B 0 USD | $386.86K 0 USD | $1,654 0 USD | $1,674 0 USD | $1.34B 0 USD | 17.55 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.45 0 USD |
+8.32
|
$7.37M 0 USD | $7K 0 USD | $50 0 USD | $51.45 0 USD | $7.37M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $104.86 0 USD |
+1.61
|
$555.62M 0 USD | $1.22M 0 USD | $102.57 0 USD | $105.4 0 USD | $555.62M 0 USD | 14.97 | $0.07 0 USD | |
| London Security plc LSC.L | $3,500 0 USD |
-6.67
|
$429.1M 0 USD | $50 0 USD | $3,500 0 USD | $3,500 0 USD | $429.1M 0 USD | 19.77 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117 0 USD |
-4.49
|
$2.23M 0 USD | $215 0 USD | $117 0 USD | $117 0 USD | $2.23M 0 USD | 9.00 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $952.6 0 USD |
-0.25
|
$155.22M 0 USD | $2.95K 0 USD | $949 0 USD | $968 0 USD | $155.22M 0 USD | 6.26 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.9 0 USD |
+3.87
|
$150.15M 0 USD | $2.66M 0 USD | $40.5 0 USD | $43.8 0 USD | $150.15M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $30 0 USD |
+9.09
|
$9.01M 0 USD | $3.99K 0 USD | $25 0 USD | $30 0 USD | $9.01M 0 USD | 30.00 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $8.87 0 USD |
-5.39
|
$143.4M 0 USD | $4.04M 0 USD | $8.5 0 USD | $10.5 0 USD | $143.4M 0 USD | 0.049 | $1.78 0 USD | |
| Edinburgh Investment Ord EDIN.L | $800 0 USD |
0
|
$1.15B 0 USD | $285.38K 0 USD | $798.15 0 USD | $803.5 0 USD | $1.15B 0 USD | 13.79 | $0.58 0 USD | |
| Atome Plc ATOM.L | $58.13 0 USD |
-1.48
|
$30.02M 0 USD | $103.84K 0 USD | $58.04 0 USD | $60 0 USD | $30.02M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
0
|
$93.46M 0 USD | $22.7K 0 USD | $88.1 0 USD | $89.5 0 USD | $93.46M 0 USD | 22.25 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $72.53 0 USD |
-1.65
|
$71.65M 0 USD | $21.96K 0 USD | $72.53 0 USD | $75.5 0 USD | $71.65M 0 USD | 24.17 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,810 0 USD |
-8.19
|
$3.77B 0 USD | $2.25M 0 USD | $3,738 0 USD | $3,956 0 USD | $3.77B 0 USD | 10.18 | $3.74 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $102.6 0 USD |
-0.19
|
$162.54M 0 USD | $1.54M 0 USD | $101.6 0 USD | $104.4 0 USD | $162.54M 0 USD | 8.55 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $29.48 0 USD |
+0.8
|
$148.07M 0 USD | $436.57K 0 USD | $28.5 0 USD | $30 0 USD | $148.07M 0 USD | 14.74 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+4.9
|
$4.1M 0 USD | $2.38K 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.04 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
+0.1
|
$1.63B 0 USD | $18.68M 0 USD | $49.98 0 USD | $50.15 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.45 0 USD |
+3
|
$65M 0 USD | $451.59K 0 USD | $14.76 0 USD | $15.5 0 USD | $65M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $207.4 0 USD |
+5.44
|
$2.1B 0 USD | $8.68M 0 USD | $197.2 0 USD | $212.4 0 USD | $2.1B 0 USD | 207.40 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.2 0 USD |
-7.03
|
$37.67M 0 USD | $30.48K 0 USD | $17.2 0 USD | $17.2 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9.25 0 USD |
+2.78
|
$2.44M 0 USD | $1.73K 0 USD | $8.51 0 USD | $9.25 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,417 0 USD |
-0.63
|
$10.6B 0 USD | $3.31M 0 USD | $1,405 0 USD | $1,445 0 USD | $10.6B 0 USD | 101.21 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,405 0 USD |
+1.05
|
$1.77B 0 USD | $186.35K 0 USD | $2,365.63 0 USD | $2,415 0 USD | $1.77B 0 USD | 11.78 | $2.04 0 USD | |
| Fintel Plc FNTL.L | $253.5 0 USD |
+0.2
|
$266.22M 0 USD | $158.11K 0 USD | $246 0 USD | $260 0 USD | $266.22M 0 USD | 42.25 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
+3.13
|
$14.91M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.02 0 USD |
-1.88
|
$22.42M 0 USD | $222.66K 0 USD | $25.02 0 USD | $26 0 USD | $22.42M 0 USD | 25.01 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.2 0 USD |
+0.81
|
$43.91M 0 USD | $701.82K 0 USD | $6 0 USD | $6.3 0 USD | $43.91M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $441.5 0 USD |
+0.34
|
$349.04M 0 USD | $408.66K 0 USD | $437 0 USD | $441.9 0 USD | $349.04M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $410.8 0 USD |
+1.28
|
$978.05M 0 USD | $785.89K 0 USD | $399 0 USD | $417.8 0 USD | $978.05M 0 USD | 24.16 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $48 0 USD |
+1.05
|
$48.8M 0 USD | $68.97K 0 USD | $46 0 USD | $50.03 0 USD | $48.8M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $690 0 USD |
+0.73
|
$2.57B 0 USD | $3.42M 0 USD | $675.5 0 USD | $695.5 0 USD | $2.57B 0 USD | 10.45 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.67 0 USD |
-4.29
|
$6.25M 0 USD | $233.27K 0 USD | $0.67 0 USD | $0.7199 0 USD | $6.25M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $82 0 USD |
+2.5
|
$11.28M 0 USD | $40.08K 0 USD | $78.9 0 USD | $82 0 USD | $11.28M 0 USD | 7.45 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,682 0 USD |
+1.12
|
$387.36M 0 USD | $616 0 USD | $9,450 0 USD | $9,700 0 USD | $387.36M 0 USD | 16.08 | $6.02 0 USD | |
| Carclo plc CAR.L | $46.83 0 USD |
-2.45
|
$34.38M 0 USD | $794.28K 0 USD | $46.25 0 USD | $48 0 USD | $34.38M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $423.8 0 USD |
+0.9
|
$140.23M 0 USD | $87.24K 0 USD | $412.66 0 USD | $424.44 0 USD | $140.23M 0 USD | 35.31 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.4 0 USD |
-0.42
|
$168.52M 0 USD | $371.19K 0 USD | $95.32 0 USD | $96.2 0 USD | $168.52M 0 USD | 13.62 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $252 0 USD |
+2.44
|
$133.56M 0 USD | $111.04K 0 USD | $242 0 USD | $252 0 USD | $133.56M 0 USD | 31.50 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $29.94K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $280 0 USD |
+0.36
|
$323.04M 0 USD | $186.79K 0 USD | $270.68 0 USD | $282.5 0 USD | $323.04M 0 USD | 4.24 | $0.66 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||