Ergebnisseite 12 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $72.25 78.98 USD |
-0.48
|
$1.92B 2.1B USD | $2 2.19 USD | $72.25 78.98 USD | $72.59 79.35 USD | $1.92B 2.1B USD | 6.11 | $11.82 12.92 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
+1.22
|
$1.84B 2.1B USD | $300 341.34 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Comet Holding AG 0ROQ.L | $236.8 269.43 USD |
+0.51
|
$1.84B 2.1B USD | $4.94K 5.62K USD | $237.8 270.57 USD | $241 274.21 USD | $1.84B 2.1B USD | 27.28 | $8.68 9.88 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Robertet SA 0NZN.L | $835 912.77 USD |
-0.71
|
$1.91B 2.09B USD | $266 290.77 USD | $835 912.77 USD | $840 918.23 USD | $1.91B 2.09B USD | 26.93 | $31 33.89 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.5K 659.8 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.78 14.68 USD |
-1.4
|
$2.78B 2.07B USD | $6K 4.45K USD | $19.78 14.68 USD | $19.78 14.68 USD | $2.78B 2.07B USD | 21.52 | $0.92 0.68 USD | |
| SpareBank 1 Østlandet 0RU6.L | $187.1 17.95 USD |
+0.17
|
$21.48B 2.06B USD | $1.89K 181.3 USD | $187.1 17.95 USD | $187.1 17.95 USD | $21.48B 2.06B USD | 14.88 | $12.57 1.21 USD | |
| Impinj, Inc. 0J9J.L | $101.82 — |
-1.37
|
$2.04B — | $23 — | $101.82 — | $106.18 — | $2.04B — | 0 | -$2.13 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $448.5 43.02 USD |
+0.34
|
$21.19B 2.03B USD | $166 15.92 USD | $448.5 43.02 USD | $448.5 43.02 USD | $21.19B 2.03B USD | 10.63 | $42.17 4.05 USD | |
| Truecaller AB (publ) 0AA7.L | $61.3 5.98 USD |
-3.74
|
$20.74B 2.02B USD | $6.9K 673.53 USD | $61.3 5.98 USD | $62.95 6.14 USD | $20.74B 2.02B USD | 41.14 | $1.49 0.15 USD | |
| Esso S.A.F. 0N9V.L | $146.9 160.58 USD |
-0.34
|
$1.84B 2.01B USD | $9 9.84 USD | $146.4 160.03 USD | $148.7 162.55 USD | $1.84B 2.01B USD | 3.29 | $44.57 48.72 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $604 687.22 USD |
+2.81
|
$1.76B 2B USD | $39 44.37 USD | $599 681.53 USD | $604 687.22 USD | $1.76B 2B USD | 13.15 | $45.9 52.22 USD | |
| SM Energy Company 0KZA.L | $27.2 — |
-2.51
|
$1.97B — | $804 — | $27.2 — | $27.92 — | $1.97B — | 10.21 | $2.66 — | |
| Huber+Suhner AG 0QNH.L | $87.7 99.78 USD |
+1.04
|
$1.71B 1.95B USD | $6.37K 7.24K USD | $87 98.99 USD | $88.5 100.69 USD | $1.71B 1.95B USD | 19.70 | $4.45 5.06 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.75 — |
+1.15
|
$1.94B — | $32 — | $16.58 — | $16.75 — | $1.94B — | 45.39 | $0.37 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $32.3 35.31 USD |
-1.37
|
$1.75B 1.91B USD | $26 28.42 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.75B 1.91B USD | 19.04 | $1.7 1.85 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Appian Corporation 0HGM.L | $28.52 — |
-4.95
|
$1.9B — | $16 — | $28.52 — | $28.52 — | $1.9B — | 0 | -$1.38 — | |
| Helmerich & Payne, Inc. 0J4G.L | $17.17 — |
-3.48
|
$1.89B — | $465 — | $17.08 — | $17.92 — | $1.89B — | 0 | -$1.79 — | |
| Bell Food Group AG 0RFX.L | $263 299.24 USD |
+1.54
|
$1.66B 1.89B USD | $279 317.44 USD | $263 299.24 USD | $263 299.24 USD | $1.66B 1.89B USD | 12.94 | $20.31 23.11 USD | |
| The Buckle, Inc. 0HQ7.L | $45.2 — |
+3.55
|
$1.88B — | $0 — | $45.2 — | $45.2 — | $1.88B — | 8.82 | $5.12 — | |
| Investis Holding SA 0RHV.L | $127 144.5 USD |
+2.01
|
$1.65B 1.88B USD | $15 17.07 USD | $127 144.5 USD | $127 144.5 USD | $1.65B 1.88B USD | 8.06 | $15.74 17.91 USD | |
| Knowles Corporation 0JRJ.L | $17.21 — |
+0.47
|
$1.87B — | $8 — | $17.21 — | $17.21 — | $1.87B — | 10.40 | $1.65 — | |
| Moltiply Group S.p.A. 0O2B.L | $48.9 53.45 USD |
+0.93
|
$1.7B 1.86B USD | $900 983.82 USD | $48.5 53.02 USD | $48.9 53.45 USD | $1.7B 1.86B USD | 116.42 | $0.42 0.46 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.01 — |
-0.76
|
$1.83B — | $6.96K — | $13.01 — | $13.26 — | $1.83B — | 0 | -$0.74 — | |
| STEF SA 0NY3.L | $134 146.48 USD |
-2.62
|
$1.65B 1.81B USD | $2 2.19 USD | $134 146.48 USD | $134 146.48 USD | $1.65B 1.81B USD | 15.26 | $8.78 9.6 USD | |
| The Chemours Company 0HWG.L | $10.72 — |
-4.7
|
$1.8B — | $4.99K — | $10.66 — | $11.15 — | $1.8B — | 2.40 | $4.45 — | |
| Invisio AB (publ) 0R86.L | $334.5 32.65 USD |
+4.3
|
$18.37B 1.79B USD | $900 87.85 USD | $331.5 32.36 USD | $335.5 32.75 USD | $18.37B 1.79B USD | 4919.11 | $0.07 0.006 USD | |
| Rai Way S.p.A. 0R40.L | $6.01 6.57 USD |
0
|
$1.63B 1.79B USD | $978 1.07K USD | $5.99 6.55 USD | $6.01 6.57 USD | $1.63B 1.79B USD | 23.94 | $0.25 0.27 USD | |
| Elecnor, S.A. 0K97.L | $19.92 21.78 USD |
+0.3
|
$1.63B 1.78B USD | $101 110.41 USD | $19.86 21.71 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 18.86 | $1.06 1.15 USD | |
| HMS Networks AB (publ) 0RPZ.L | $393.7 38.43 USD |
+1.03
|
$18.06B 1.76B USD | $23.22K 2.27K USD | $392 38.26 USD | $393.74 38.43 USD | $18.06B 1.76B USD | 48.91 | $8.05 0.79 USD | |
| Altarea SCA 0IRK.L | $99.85 109.15 USD |
+0.36
|
$1.57B 1.72B USD | $6.63K 7.25K USD | $99.4 108.66 USD | $100.2 109.53 USD | $1.57B 1.72B USD | 8.69 | $11.49 12.56 USD | |
| Interroll Holding AG 0QN2.L | $1,788 2034.36 USD |
-0.94
|
$1.51B 1.72B USD | $38 43.24 USD | $1,788 2034.36 USD | $1,792 2038.91 USD | $1.51B 1.72B USD | 18.23 | $98.08 111.59 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| L.D.C. S.A. 0RJ6.L | $87.8 95.98 USD |
-0.57
|
$1.53B 1.67B USD | $0 0 USD | $87.8 95.98 USD | $87.8 95.98 USD | $1.53B 1.67B USD | 9.16 | $9.58 10.47 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $26.24 — |
+1
|
$1.66B — | $682 — | $25.94 — | $26.36 — | $1.66B — | 18.58 | $1.41 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $5.65 — |
-3.65
|
$1.65B — | $3.03K — | $5.64 — | $5.76 — | $1.65B — | 0 | -$0.97 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| DNOW Inc. 0K9J.L | $15.04 — |
-1.23
|
$1.64B — | $143 — | $15 — | $15.04 — | $1.64B — | 36.96 | $0.41 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $20.09 — |
-5.27
|
$1.64B — | $28.31K — | $19.76 — | $21.11 — | $1.64B — | 0 | -$4.29 — | |
| Bossard Holding AG 0QS5.L | $188.2 214.13 USD |
+0.32
|
$1.44B 1.63B USD | $600 682.67 USD | $188.2 214.13 USD | $188.2 214.13 USD | $1.44B 1.63B USD | 15.02 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Hanesbrands Inc. 0J2X.L | $4.43 — |
-1.01
|
$1.61B — | $494 — | $4.43 — | $4.46 — | $1.61B — | 3.42 | $1.3 — | |
| Customers Bancorp, Inc. 0I5Z.L | $50.91 — |
+0.69
|
$1.59B — | $0 — | $49.99 — | $50.91 — | $1.59B — | 5.07 | $10.03 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $53.19 — |
-0.29
|
$1.58B — | $4 — | $53.19 — | $53.59 — | $1.58B — | 7.61 | $6.99 — | |
| Himax Technologies, Inc. 0J5H.L | $9.05 — |
-1.94
|
$1.58B — | $33.15K — | $8.92 — | $9.53 — | $1.58B — | 32.32 | $0.28 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.19 2.49 USD |
-8.37
|
$1.39B 1.58B USD | $2.02K 2.3K USD | $2.02 2.3 USD | $2.25 2.56 USD | $1.39B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| Ambarella, Inc. 0YU1.L | $51.8 — |
-1.6
|
$1.58B — | $520 — | $51.77 — | $53.8 — | $1.58B — | 0 | -$0.72 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $26.94 — |
-0.44
|
$1.56B — | $889 — | $26.93 — | $27.99 — | $1.56B — | 0 | -$1.1 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.33 — |
-1.09
|
$1.56B — | $387 — | $34.33 — | $35.55 — | $1.56B — | 0 | -$6.43 — | |
| Camping World Holdings, Inc. 0HSU.L | $17.42 — |
-3.23
|
$1.55B — | $4.85K — | $17.42 — | $17.68 — | $1.55B — | 3.00 | $5.8 — | |
| Stolt-Nielsen Limited 0OHK.L | $265 25.42 USD |
+1.34
|
$15.93B 1.53B USD | $1.21K 116.07 USD | $259.25 24.87 USD | $265 25.42 USD | $15.93B 1.53B USD | 11.15 | $23.75 2.28 USD | |
| NCR Voyix Corporation 0K45.L | $11.46 — |
-3.5
|
$1.51B — | $86 — | $11.46 — | $11.98 — | $1.51B — | 89.49 | $0.13 — | |
| Varonis Systems, Inc. 0VOU.L | $49.55 — |
-0.56
|
$1.5B — | $2K — | $49.09 — | $50.55 — | $1.5B — | 0 | -$1.21 — | |
| Forbo Holding AG 0QKD.L | $820 932.98 USD |
-1.44
|
$1.31B 1.49B USD | $2.11K 2.4K USD | $820 932.98 USD | $845 961.43 USD | $1.31B 1.49B USD | 8.95 | $91.61 104.23 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $206.5 225.73 USD |
+0.98
|
$1.36B 1.49B USD | $41 44.82 USD | $203 221.91 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 30.99 | $6.66 7.28 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.17 — |
-1.46
|
$1.48B — | $2.25K — | $79.17 — | $79.75 — | $1.48B — | 4.16 | $19.02 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.09 — |
-2.85
|
$1.48B — | $582 — | $15.07 — | $15.63 — | $1.48B — | 0 | -$1.07 — | |
| Universal Corporation 0LJD.L | $59.31 — |
-0.2
|
$1.47B — | $26 — | $58 — | $59.53 — | $1.47B — | 17.09 | $3.47 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.67 — |
-0.44
|
$1.46B — | $900 — | $32.52 — | $32.67 — | $1.46B — | 24.86 | $1.31 — | |
| KSB SE & Co. KGaA 0BQE.L | $784 857.02 USD |
-0.7
|
$1.33B 1.46B USD | $0 0 USD | $780 852.65 USD | $784 857.02 USD | $1.33B 1.46B USD | 14.66 | $53.47 58.45 USD | |
| AF Gruppen ASA 0DH7.L | $150.9 14.48 USD |
+0.33
|
$15.07B 1.45B USD | $73 7 USD | $150.9 14.48 USD | $150.9 14.48 USD | $15.07B 1.45B USD | 16.04 | $9.4 0.9 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $52.27 — |
+1
|
$1.42B — | $3.99K — | $51.84 — | $52.74 — | $1.42B — | 2.17 | $24.05 — | |
| Vitec Software Group AB (publ) 0RDI.L | $459.8 44.88 USD |
+0.13
|
$14.49B 1.41B USD | $1.8K 175.7 USD | $458.4 44.75 USD | $463.2 45.21 USD | $14.49B 1.41B USD | 69.96 | $6.57 0.64 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $263 25.67 USD |
0
|
$14.48B 1.41B USD | $660 64.42 USD | $260 25.38 USD | $263.5 25.72 USD | $14.48B 1.41B USD | 7.21 | $36.45 3.56 USD | |
| LTC Properties, Inc. 0JSP.L | $35.09 — |
-0.72
|
$1.41B — | $517 — | $34.81 — | $35.4 — | $1.41B — | 24.71 | $1.42 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| SeSa S.p.A. 0QHK.L | $79.2 86.58 USD |
+0.13
|
$1.28B 1.4B USD | $1 1.09 USD | $79.2 86.58 USD | $79.2 86.58 USD | $1.28B 1.4B USD | 17.92 | $4.42 4.83 USD | |
| Sensirion Holding AG 0SE5.L | $76.5 87.04 USD |
+1.04
|
$1.23B 1.4B USD | $2.74K 3.12K USD | $76.3 86.81 USD | $77.6 88.29 USD | $1.23B 1.4B USD | 18.05 | $4.24 4.82 USD | |
| OHB SE 0FH7.L | $72.4 79.14 USD |
-0.55
|
$1.27B 1.39B USD | $17 18.58 USD | $71.6 78.27 USD | $72.8 79.58 USD | $1.27B 1.39B USD | 47.63 | $1.52 1.66 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.4 33.23 USD |
+0.66
|
$1.26B 1.37B USD | $30K 32.79K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.26B 1.37B USD | 0 | -$1.37 -1.5 USD | |
| HBM Healthcare Investments AG 0QOC.L | $177.8 202.3 USD |
+2.01
|
$1.2B 1.37B USD | $1.5K 1.71K USD | $177.8 202.3 USD | $177.8 202.3 USD | $1.2B 1.37B USD | 0 | -$11.21 -12.7 USD | |
| WisdomTree, Inc. 0LY1.L | $10.31 — |
+0.33
|
$1.37B — | $186 — | $10.31 — | $10.39 — | $1.37B — | 80.53 | $0.13 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.4 62.75 USD |
+0.35
|
$1.25B 1.37B USD | $660 721.47 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.25B 1.37B USD | 8.01 | $7.16 7.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $112.14K 122.58K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Exail Technologies 0OHC.L | $88.9 97.18 USD |
+3.37
|
$1.22B 1.33B USD | $3.74K 4.08K USD | $85.3 93.24 USD | $90.5 98.93 USD | $1.22B 1.33B USD | 33.12 | $2.68 2.93 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $300 341.34 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $199.2 226.65 USD |
+0.91
|
$1.16B 1.32B USD | $32 36.41 USD | $199 226.42 USD | $199.2 226.65 USD | $1.16B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221 21.57 USD |
-0.23
|
$13.41B 1.31B USD | $360 35.14 USD | $220 21.47 USD | $220.75 21.55 USD | $13.41B 1.31B USD | 22.85 | $9.67 0.94 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Neurones S.A. 0GX2.L | $46.45 50.78 USD |
-1.22
|
$1.17B 1.28B USD | $700 765.19 USD | $46.45 50.78 USD | $46.45 50.78 USD | $1.17B 1.28B USD | 29.96 | $1.55 1.69 USD | |
| Ladder Capital Corp 0JSZ.L | $10.63 — |
-0.27
|
$1.27B — | $1.22K — | $10.63 — | $10.68 — | $1.27B — | 17.77 | $0.6 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.56 15.92 USD |
+0.83
|
$1.15B 1.25B USD | $10.26K 11.22K USD | $14.42 15.76 USD | $14.56 15.92 USD | $1.15B 1.25B USD | 10.90 | $1.34 1.46 USD | |
| HCI Group, Inc. 0J22.L | $150.38 — |
+1.26
|
$1.24B — | $1 — | $148.02 — | $150.38 — | $1.24B — | 0 | -$0.55 — | |
| Rapid7, Inc. 0KTX.L | $22.97 — |
-2.46
|
$1.22B — | $296 — | $22.92 — | $23.7 — | $1.22B — | 0 | -$2.86 — | |
| Leggett & Platt, Incorporated 0JTT.L | $9.19 — |
+0.43
|
$1.2B — | $32 — | $9.14 — | $9.19 — | $1.2B — | 3.10 | $2.96 — | |
| Italmobiliare S.p.A. 0RP4.L | $25.05 27.38 USD |
-0.2
|
$1.1B 1.2B USD | $7 7.65 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.1B 1.2B USD | 7.57 | $3.31 3.61 USD | |
| Nexus AG 0FGL.L | $70.3 76.85 USD |
-0.71
|
$1.1B 1.2B USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.1B 1.2B USD | 62.76 | $1.12 1.22 USD | |
| Argan SA 0GN6.L | $64.3 70.29 USD |
0
|
$1.09B 1.19B USD | $6.91K 7.55K USD | $63.6 69.52 USD | $64.6 70.62 USD | $1.09B 1.19B USD | 2.17 | $29.58 32.33 USD | |
| Gogo Inc. 0IYQ.L | $14.27 — |
-2.23
|
$1.19B — | $4.58K — | $14 — | $14.66 — | $1.19B — | 10.47 | $1.36 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.7 — |
+1.68
|
$1.17B — | $157 — | $20.43 — | $20.7 — | $1.17B — | 232.58 | $0.09 — | |
| Sonos, Inc. 0ZFN.L | $9.85 — |
-3.72
|
$1.16B — | $14.98K — | $9.81 — | $10.1 — | $1.16B — | 9.87 | $1 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $30K 2.93K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| LGI Homes, Inc. 0JSI.L | $47.89 — |
-4.09
|
$1.15B — | $50 — | $47.89 — | $48.01 — | $1.15B — | 2.88 | $16.58 — | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.13 9.74 USD |
+0.38
|
$1.53B 1.14B USD | $700 519.44 USD | $13.13 9.74 USD | $13.13 9.74 USD | $1.53B 1.14B USD | 17.71 | $0.74 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||