Ergebnisseite 8 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameriprise Financial, Inc. 0HF6.L | $508.81 — |
-0.47
|
$66.79B — | $17 — | $508.02 — | $509.47 — | $66.79B — | 19.55 | $26.02 — | |
| Motorola Solutions, Inc. 0K3H.L | $409.29 — |
+0.68
|
$66.61B — | $133 — | $405.88 — | $410.61 — | $66.61B — | 56.06 | $7.3 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| The Allstate Corporation 0HCZ.L | $196.89 — |
+0.58
|
$64.24B — | $1.24K — | $196.07 — | $197.18 — | $64.24B — | 16.35 | $12.04 — | |
| Cencora, Inc. 0HF3.L | $296.34 — |
-0.29
|
$61.61B — | $40 — | $294.61 — | $296.75 — | $61.61B — | 36.14 | $8.2 — | |
| Cheniere Energy, Inc. 0HWH.L | $236.3 — |
+0.27
|
$61.5B — | $261 — | $235.88 — | $239.5 — | $61.5B — | 0 | -$14.22 — | |
| Welltower Inc. 0LUS.L | $153.67 — |
+0.19
|
$61.47B — | $655 — | $152.38 — | $154.17 — | $61.47B — | 205.71 | $0.75 — | |
| Manulife Financial Corporation 0V5H.L | $42.38 31.45 USD |
-0.61
|
$82.47B 61.2B USD | $0 0 USD | $42.38 31.45 USD | $42.38 31.45 USD | $82.47B 61.2B USD | 9.09 | $4.66 3.46 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $106.34 — |
+0.37
|
$60.1B — | $3 — | $106.34 — | $107.1 — | $60.1B — | 2.76 | $38.46 — | |
| Valero Energy Corporation 0LK6.L | $140.92 — |
+0.3
|
$59.85B — | $4.44K — | $139.29 — | $141.96 — | $59.85B — | 22.68 | $6.21 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $321.56 — |
+0.84
|
$58.87B — | $494 — | $317.5 — | $321.72 — | $58.87B — | 70.54 | $4.56 — | |
| Intuitive Surgical, Inc. 0R29.L | $510.93 — |
+0.09
|
$58.67B — | $212 — | $506.2 — | $514.89 — | $58.67B — | 113.79 | $4.49 — | |
| FedEx Corporation 0QZX.L | $225.51 — |
+0.31
|
$57.9B — | $268 — | $224 — | $226.62 — | $57.9B — | 11.81 | $19.09 — | |
| Roper Technologies, Inc. 0KXM.L | $562.5 — |
+0.78
|
$57.87B — | $13 — | $559.76 — | $561.98 — | $57.87B — | 20.80 | $27.04 — | |
| SoftBank Group Corp. 0L7L.L | $30.49 — |
+2.14
|
$57.27B — | $1.88K — | $30.41 — | $31.11 — | $57.27B — | 0 | -$3.76 — | |
| W.W. Grainger, Inc. 0IZI.L | $1,037.42 — |
-0.85
|
$57.23B — | $5 — | $1,033.48 — | $1,058.02 — | $57.23B — | 46.28 | $22.42 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $508.52 — |
-1.08
|
$56.63B — | $279 — | $507.92 — | $522 — | $56.63B — | 7.23 | $70.31 — | |
| Diageo plc DGED.L | $100.98 — |
-1.2
|
$56.1B — | $448 — | $100.79 — | $103.22 — | $56.1B — | 15.65 | $6.45 — | |
| Simon Property Group, Inc. 0L6P.L | $157.66 — |
-0.1
|
$56.09B — | $218 — | $156.91 — | $158.87 — | $56.09B — | 23.26 | $6.78 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $272.41 — |
+1.69
|
$55.41B — | $846 — | $268.42 — | $273.64 — | $55.41B — | 0 | -$20.79 — | |
| United Rentals, Inc. 0LIY.L | $707.47 — |
+0.27
|
$55.38B — | $14 — | $703.42 — | $709.6 — | $55.38B — | 33.23 | $21.29 — | |
| Paychex, Inc. 0KGE.L | $149.17 — |
-1.19
|
$53.61B — | $121 — | $148.7 — | $150.39 — | $53.61B — | 39.88 | $3.74 — | |
| Workday, Inc. 0M18.L | $239.3 — |
+0.31
|
$53.43B — | $115 — | $236.8 — | $240.95 — | $53.43B — | 0 | -$0.11 — | |
| Fair Isaac Corporation 0TIQ.L | $1,814.05 — |
+2.78
|
$52.7B — | $9 — | $1,782.99 — | $1,830 — | $52.7B — | 118.79 | $15.27 — | |
| American Electric Power Company, Inc. 0HEC.L | $102.48 — |
+0.88
|
$50.9B — | $322 — | $101.15 — | $102.35 — | $50.9B — | 19.63 | $5.22 — | |
| Public Storage 0KS3.L | $290.9 — |
-0.59
|
$50.81B — | $167 — | $288.68 — | $296.62 — | $50.81B — | 28.27 | $10.29 — | |
| Ross Stores, Inc. 0KXO.L | $128.34 — |
-0.51
|
$50.3B — | $32 — | $128.34 — | $129.27 — | $50.3B — | 28.51 | $4.5 — | |
| Quanta Services, Inc. 0KSR.L | $359.01 — |
-1.7
|
$50.27B — | $123 — | $359.01 — | $364.99 — | $50.27B — | 109.32 | $3.28 — | |
| Axon Enterprise, Inc. 0HKE.L | $779.01 — |
+0.31
|
$50.08B — | $105 — | $767 — | $780.82 — | $50.08B — | 1242.44 | $0.63 — | |
| Verisk Analytics, Inc. 0LP3.L | $306.67 — |
+0.14
|
$49.83B — | $38 — | $304.24 — | $308.31 — | $49.83B — | 49.72 | $6.17 — | |
| Cummins Inc. 0I58.L | $316.74 — |
+0.23
|
$49.46B — | $288 — | $315.32 — | $317.82 — | $49.46B — | 23.53 | $13.46 — | |
| Cardinal Health, Inc. 0HTG.L | $162.68 — |
-1.55
|
$48.41B — | $1.01K — | $162.68 — | $166 — | $48.41B — | 0 | -$3.38 — | |
| Becton, Dickinson and Company 0R19.L | $168.96 — |
-0.04
|
$45.69B — | $167 — | $168.1 — | $169.31 — | $45.69B — | 26.67 | $6.33 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $126.34 — |
+0.35
|
$45.66B — | $3.25K — | $125.18 — | $126.34 — | $45.66B — | 17.30 | $7.3 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $520.81 — |
-0.11
|
$44.99B — | $64 — | $516.72 — | $524.05 — | $44.99B — | 61.14 | $8.52 — | |
| D.R. Horton, Inc. 0I6K.L | $122.48 — |
-0.28
|
$44.71B — | $443 — | $121.65 — | $123.58 — | $44.71B — | 8.77 | $13.95 — | |
| CBRE Group, Inc. 0HQP.L | $133.92 — |
+0.06
|
$44.59B — | $5 — | $133.58 — | $135 — | $44.59B — | 23.12 | $5.79 — | |
| Kimberly-Clark Corporation 0JQZ.L | $128.53 — |
+0.38
|
$43.91B — | $966 — | $127.72 — | $129.52 — | $43.91B — | 24.81 | $5.18 — | |
| Hess Corporation 0J50.L | $144.26 — |
+0.1
|
$43.35B — | $9 — | $143.43 — | $144.37 — | $43.35B — | 61.80 | $2.33 — | |
| Synchrony Financial 0LC3.L | $61.84 — |
+0.32
|
$42.81B — | $293 — | $61.07 — | $62.18 — | $42.81B — | 8.36 | $7.39 — | |
| Prudential Financial, Inc. 0KRX.L | $105.13 — |
+0.32
|
$42.44B — | $143 — | $104.65 — | $105.61 — | $42.44B — | 8.44 | $12.45 — | |
| Yum! Brands, Inc. 0QYD.L | $139.04 — |
+0.51
|
$42.37B — | $102 — | $138.3 — | $139.33 — | $42.37B — | 25.26 | $5.5 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $82.51 — |
+0.68
|
$41.61B — | $57 — | $81.85 — | $82.51 — | $41.61B — | 0 | -$2.58 — | |
| Exelon Corporation 0IJN.L | $42.73 — |
+0.68
|
$41.55B — | $251 — | $42.5 — | $42.72 — | $41.55B — | 16.16 | $2.64 — | |
| Veeva Systems Inc. 0LO3.L | $280.99 — |
<0.01
|
$40.73B — | $603 — | $274.87 — | $285 — | $40.73B — | 110.62 | $2.54 — | |
| AMETEK, Inc. 0HF7.L | $178.4 — |
+0.41
|
$39.95B — | $339 — | $177.02 — | $179.59 — | $39.95B — | 39.82 | $4.48 — | |
| Nutrien Ltd. 0NHS.L | $61 — |
-2.27
|
$39.63B — | $932 — | $60.9 — | $62.15 — | $39.63B — | 7.84 | $7.77 — | |
| Targa Resources Corp. 0LD9.L | $170.79 — |
+0.11
|
$39.01B — | $61 — | $169.08 — | $171.68 — | $39.01B — | 0 | -$0.65 — | |
| Digital Realty Trust, Inc. 0I9F.L | $176.75 — |
-0.54
|
$38.49B — | $31 — | $176.02 — | $178 — | $38.49B — | 36.56 | $4.83 — | |
| Nucor Corporation 0K9L.L | $125.48 — |
-0.65
|
$38.22B — | $659 — | $123.78 — | $129.45 — | $38.22B — | 4.51 | $27.8 — | |
| HEICO Corporation 0J46.L | $315.57 — |
+1.32
|
$38.15B — | $97 — | $310.95 — | $317.35 — | $38.15B — | 129.86 | $2.43 — | |
| Rockwell Automation, Inc. 0KXA.L | $319.11 — |
-1.66
|
$37.59B — | $152 — | $319.11 — | $325.51 — | $37.59B — | 58.02 | $5.5 — | |
| State Street Corporation 0L9G.L | $99.51 — |
+0.2
|
$37.24B — | $125 — | $99.51 — | $100.58 — | $37.24B — | 13.49 | $7.38 — | |
| Agilent Technologies, Inc. 0HAV.L | $115.79 — |
-0.8
|
$36.69B — | $2.02K — | $115.69 — | $116.19 — | $36.69B — | 27.93 | $4.15 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $166 16.2 USD |
-0.36
|
$370.69B 36.18B USD | $960 93.71 USD | $166 16.2 USD | $166.8 16.28 USD | $370.69B 36.18B USD | 13.98 | $11.87 1.16 USD | |
| Gartner, Inc. 0ITV.L | $397.66 — |
-1.22
|
$36.11B — | $38 — | $395.76 — | $397.66 — | $36.11B — | 41.95 | $9.48 — | |
| The Hershey Company 0J4X.L | $172.54 — |
+1.36
|
$35.89B — | $566 — | $168.79 — | $173.71 — | $35.89B — | 22.18 | $7.78 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $310.59 — |
+0.03
|
$35.68B — | $48 — | $310.59 — | $315.04 — | $35.68B — | 0 | -$7.49 — | |
| Great-West Lifeco Inc. 0AH3.L | $51.63 38.31 USD |
+2.2
|
$47.96B 35.59B USD | $38.76K 28.76K USD | $51.63 38.31 USD | $51.63 38.31 USD | $47.96B 35.59B USD | 15.07 | $3.42 2.54 USD | |
| ResMed Inc. 0KW4.L | $252.97 — |
+0.4
|
$35.58B — | $33 — | $250.96 — | $253.54 — | $35.58B — | 47.73 | $5.3 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $132,200 150415.29 USD |
-0.9
|
$30.91B 35.17B USD | $46 52.34 USD | $131,600 149732.62 USD | $134,000 152463.31 USD | $30.91B 35.17B USD | 65.46 | $2.02K 2297.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $190.5 18.6 USD |
-0.1
|
$358.56B 35B USD | $180 17.57 USD | $186.8 18.23 USD | $192.3 18.77 USD | $358.56B 35B USD | 18.14 | $10.5 1.03 USD | |
| Xcel Energy Inc. 0M1R.L | $66.97 — |
+1.06
|
$34.59B — | $94 — | $66.43 — | $66.97 — | $34.59B — | 22.42 | $2.99 — | |
| ONEOK, Inc. 0KCI.L | $82.4 — |
+1.48
|
$34.49B — | $336 — | $81.49 — | $82.39 — | $34.49B — | 24.52 | $3.36 — | |
| Vulcan Materials Company 0LRK.L | $257.23 — |
-0.76
|
$34.24B — | $8 — | $254.86 — | $260.32 — | $34.24B — | 57.03 | $4.51 — | |
| Martin Marietta Materials, Inc. 0JZ0.L | $543.48 — |
+0.18
|
$33.98B — | $2 — | $539.13 — | $543.48 — | $33.98B — | 51.68 | $10.52 — | |
| Humana Inc. 0J6Z.L | $242.06 — |
-0.97
|
$33.98B — | $205.97K — | $239.74 — | $245.63 — | $33.98B — | 10.27 | $23.55 — | |
| Consolidated Edison, Inc. 0I35.L | $101.4 — |
+0.51
|
$33.87B — | $725 — | $100.6 — | $101.51 — | $33.87B — | 23.35 | $4.34 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $90.3 — |
+0.07
|
$33.37B — | $3.4K — | $89.78 — | $90.58 — | $33.37B — | 0 | -$5.09 — | |
| Las Vegas Sands Corp. 0QY4.L | $41.6 — |
+0.29
|
$33.28B — | $387 — | $41.6 — | $42.15 — | $33.28B — | 17.20 | $2.42 — | |
| WEC Energy Group, Inc. 0LSL.L | $104.59 — |
+0.83
|
$33B — | $227 — | $103.81 — | $104.7 — | $33B — | 24.37 | $4.29 — | |
| Lennar Corporation 0JU0.L | $105.58 — |
+1.53
|
$32.52B — | $1.88K — | $103.66 — | $105.86 — | $32.52B — | 7.21 | $14.64 — | |
| Franco-Nevada Corporation 0QYZ.L | $232.01 172.16 USD |
+0.53
|
$43.67B 32.41B USD | $200 148.41 USD | $232.01 172.16 USD | $232.01 172.16 USD | $43.67B 32.41B USD | 46.22 | $5.02 3.72 USD | |
| PACCAR Inc 0KET.L | $90.62 — |
-0.54
|
$31.85B — | $40 — | $90.62 — | $91.47 — | $31.85B — | 15.92 | $5.69 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $150.68 — |
+2.24
|
$31.69B — | $435 — | $148.3 — | $150.68 — | $31.69B — | 0 | -$2.05 — | |
| IQVIA Holdings Inc. 0JDM.L | $155.27 — |
+0.05
|
$30.95B — | $13 — | $153.45 — | $155.73 — | $30.95B — | 28.04 | $5.54 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $65.05 — |
-1.54
|
$30.76B — | $1.83K — | $64.89 — | $65.75 — | $30.76B — | 3.51 | $18.49 — | |
| Equifax Inc. 0II3.L | $255.31 — |
+0.01
|
$30.64B — | $8 — | $252.47 — | $257.02 — | $30.64B — | 41.31 | $6.18 — | |
| The Sherwin-Williams Company 0L5V.L | $332.73 — |
+0.08
|
$30.27B — | $137 — | $330.25 — | $336.98 — | $30.27B — | 48.31 | $6.89 — | |
| CGI Inc. 0A18.L | $146.94 109.04 USD |
-1.2
|
$40.11B 29.77B USD | $64.2K 47.64K USD | $146.94 109.04 USD | $146.94 109.04 USD | $40.11B 29.77B USD | 25.51 | $5.76 4.27 USD | |
| Iron Mountain Incorporated 0JDP.L | $102.72 — |
-0.39
|
$29.07B — | $968 — | $101.04 — | $103.77 — | $29.07B — | 67.22 | $1.53 — | |
| AvalonBay Communities, Inc. 0HJO.L | $208.17 — |
+0.75
|
$28.95B — | $97 — | $204.67 — | $208.31 — | $28.95B — | 25.89 | $8.04 — | |
| lululemon athletica inc. 0JVT.L | $227.57 — |
-1.42
|
$28.91B — | $3.49K — | $227.52 — | $231.9 — | $28.91B — | 28.91 | $7.87 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,147.51 — |
-0.51
|
$28.72B — | $97 — | $1,100.43 — | $1,171.51 — | $28.72B — | 33.70 | $34.05 — | |
| Dollar General Corporation 0IC7.L | $111.1 — |
-0.63
|
$28.64B — | $709 — | $110.71 — | $113.06 — | $28.64B — | 11.39 | $9.75 — | |
| Fifth Third Bancorp 0IM1.L | $39.03 — |
+0.38
|
$28.5B — | $2.7K — | $39.02 — | $39.24 — | $28.5B — | 11.20 | $3.48 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $190.9 — |
+0.29
|
$28.34B — | $62 — | $190.87 — | $190.9 — | $28.34B — | 5.59 | $34.14 — | |
| Markel Group Inc. 0JYM.L | $1,974.99 — |
+0.98
|
$28.05B — | $23 — | $1,962.54 — | $1,975.67 — | $28.05B — | 15.39 | $128.3 — | |
| Darden Restaurants, Inc. 0I77.L | $222.33 — |
-0.18
|
$27.87B — | $1.23K — | $217 — | $233.4 — | $27.87B — | 27.95 | $7.95 — | |
| VeriSign, Inc. 0LOZ.L | $281.57 — |
<0.01
|
$27.84B — | $339 — | $279.21 — | $282.24 — | $27.84B — | 39.60 | $7.11 — | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| Ulta Beauty, Inc. 0LIB.L | $472.6 — |
-0.35
|
$27.36B — | $303 — | $469.35 — | $479.21 — | $27.36B — | 23.45 | $20.15 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $237.15 — |
-0.92
|
$27.16B — | $461 — | $237.15 — | $239.52 — | $27.16B — | 50.85 | $4.66 — | |
| PulteGroup, Inc. 0KS6.L | $100.22 — |
+0.85
|
$27.14B — | $62 — | $99.38 — | $101.33 — | $27.14B — | 12.29 | $8.15 — | |
| Loews Corporation 0JVI.L | $88.9 — |
+0.52
|
$27.13B — | $56 — | $88.61 — | $88.94 — | $27.13B — | 13.69 | $6.49 — | |
| Kellanova 0R1R.L | $78.48 — |
-1.05
|
$26.87B — | $1.25K — | $78.23 — | $78.93 — | $26.87B — | 17.47 | $4.49 — | |
| Equity Residential 0IIB.L | $69.06 — |
+0.13
|
$26.54B — | $8 — | $68.6 — | $69.09 — | $26.54B — | 19.32 | $3.57 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $80.3 7.84 USD |
-0.62
|
$268.97B 26.26B USD | $60 5.86 USD | $80.3 7.84 USD | $80.7 7.88 USD | $268.97B 26.26B USD | 11.93 | $6.73 0.66 USD | |
| SBA Communications Corporation 0KYZ.L | $229.77 — |
+1.03
|
$25.98B — | $78 — | $227.32 — | $230.27 — | $25.98B — | 58.28 | $3.94 — | |
| Labcorp Holdings Inc. 0JSY.L | $261.95 — |
-0.35
|
$25.98B — | $299 — | $261.95 — | $262.53 — | $25.98B — | 12.02 | $21.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||