Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.16 — |
-20.5
|
$0 — | $5.33M — | $0.1499 — | $0.19 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $24.88 — |
-6.81
|
$0 — | $8.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $90.59 103.07 USD |
+0.49
|
$0 0 USD | $23.81K 27.09K USD | $90.47 102.94 USD | $90.78 103.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $6 4.45 USD |
+14.5
|
$0 0 USD | $485.28K 360.11K USD | $6 4.45 USD | $6 4.45 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $34.64 37.87 USD |
+1
|
$0 0 USD | $42.82K 46.81K USD | $33.96 37.12 USD | $34.72 37.95 USD | $0 0 USD | 22.56 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.25 — |
-14.31
|
$0 — | $120 — | $4.25 — | $4.25 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $60.45 — |
+2
|
$0 — | $24.72K — | $60.45 — | $60.45 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.2899 0.32 USD |
-19.83
|
$0 0 USD | $2.04K 2.23K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $43.7 — |
-1.24
|
$0 — | $13.26K — | $43.53 — | $47 — | $0 — | 11.32 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $107.51 — |
-0.22
|
$0 — | $999 — | $107.41 — | $107.51 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $3.27 — |
-2.71
|
$0 — | $67 — | $3.27 — | $3.38 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.05 — |
-7.07
|
$0 — | $100 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $14.86 — |
-9.39
|
$0 — | $48.06K — | $14.4 — | $15.5 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.92 3.33 USD |
+0.08
|
$0 0 USD | $8K 9.11K USD | $2.92 3.33 USD | $2.95 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.78 — |
+2
|
$0 — | $5.32K — | $8.68 — | $8.88 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $27.65 — |
+7.69
|
$0 — | $2 — | $26.97 — | $27.65 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.35 — |
-0.59
|
$0 — | $20K — | $1.31 — | $1.38 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $52.27 — |
+2.36
|
$0 — | $91.74K — | $52.09 — | $52.28 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $254.02K 277.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $155.44 — |
-1.2
|
$0 — | $718 — | $154.98 — | $159.36 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.72 7.35 USD |
-0.44
|
$0 0 USD | $780 852.65 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $314.41 — |
-0.19
|
$0 — | $29 — | $311.45 — | $315.51 — | $0 — | 19.46 | $16.16 — | |
| ABB Ltd 0A6W.L | $57.89 — |
-1.51
|
$0 — | $10K — | $57.89 — | $57.89 — | $0 — | 24.95 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.39 — |
+0.21
|
$0 — | $45K — | $56.39 — | $56.39 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $20.59 23.43 USD |
+1.03
|
$0 0 USD | $27.77K 31.59K USD | $20.3 23.1 USD | $20.6 23.44 USD | $0 0 USD | 13.76 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.46 36.58 USD |
+0.02
|
$0 0 USD | $70.74K 77.33K USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.63 0.69 USD |
-6.84
|
$0 0 USD | $62 67.77 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.5899 0.64 USD |
-1.99
|
$0 0 USD | $1.53K 1.68K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.59 — |
-1.9
|
$0 — | $18.2K — | $14.26 — | $14.6 — | $0 — | 18.92 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $29.43 — |
-7.07
|
$0 — | $16.57K — | $28 — | $30.33 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $8.32 — |
-1.48
|
$0 — | $11.45K — | $8.21 — | $8.82 — | $0 — | 46.51 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.61 — |
+0.05
|
$0 — | $60.54K — | $15.61 — | $15.61 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.36 — |
-2.87
|
$0 — | $22.96K — | $1.35 — | $1.4 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $77.46 88.13 USD |
-0.14
|
$0 0 USD | $726 826.03 USD | $77.4 88.06 USD | $77.78 88.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.37 2.6 USD |
+3.17
|
$0 0 USD | $34.47K 37.68K USD | $2.31 2.53 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.38 1.5 USD |
-1.11
|
$0 0 USD | $3.23K 3.53K USD | $1.32 1.44 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.1 — |
+3.28
|
$0 — | $734.3K — | $1.09 — | $1.17 — | $0 — | 45.83 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.32 USD |
<0.01
|
$0 0 USD | $5.54K 6.05K USD | $4.86 5.31 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.06 37.23 USD |
+0.64
|
$0 0 USD | $12.77K 13.95K USD | $34.06 37.23 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $20.55 — |
-5.69
|
$0 — | $165.22K — | $20.39 — | $22.32 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $67.57 — |
+1.91
|
$0 — | $11.96K — | $66.88 — | $68.41 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.6899 0.75 USD |
-3.09
|
$0 0 USD | $57.99K 63.39K USD | $0.68 0.75 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.45 3.77 USD |
+0.55
|
$0 0 USD | $3.93K 4.29K USD | $3.39 3.7 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.4899 0.54 USD |
-2.49
|
$0 0 USD | $754 824.22 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $37 — |
-5.61
|
$0 — | $138 — | $37 — | $37.6 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $12.1 — |
-3
|
$0 — | $9.01K — | $12.09 — | $12.18 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $12.93 14.14 USD |
+2.9
|
$0 0 USD | $994 1.09K USD | $12.75 13.94 USD | $13.23 14.46 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $107.71 — |
-1.2
|
$0 — | $209 — | $107.48 — | $108.67 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.3099 0.34 USD |
-3.75
|
$0 0 USD | $129.26K 141.3K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,063 — |
-0.65
|
$286.4B — | $116 — | $1,055 — | $1,095 — | $286.4B — | 11.34 | $93.73 — | |
| Roche Holding AG 0TDF.L | $38.97 — |
-1.74
|
$265.43B — | $4.47K — | $38.97 — | $39.52 — | $265.43B — | 18.81 | $2.07 — | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.48T 226.01B USD | $3.1M 20.92K USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.48T 226.01B USD | 7.10 | $359.49 2.43 USD | |
| Royal Bank of Canada 0QKU.L | $127.21 — |
-1.03
|
$214.8B — | $170 — | $127.21 — | $128.94 — | $214.8B — | 14.43 | $8.81 — | |
| Bombardier Inc. 0QZP.L | $109.14 80.99 USD |
+34.84
|
$264.28B 196.11B USD | $250 185.51 USD | $109.14 80.99 USD | $109.14 80.99 USD | $264.28B 196.11B USD | 0 | -$4.43 -3.2 USD | |
| BHP Group Limited 0HN3.L | $46.31 — |
-3.18
|
$172.93B — | $51.02K — | $45.99 — | $47.33 — | $172.93B — | 6.95 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Deere & Company 0R2P.L | $519.59 — |
-2
|
$165.79B — | $1.27K — | $519.59 — | $530 — | $165.79B — | 27.12 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $980.63 — |
-0.43
|
$153.34B — | $172 — | $973.67 — | $989.84 — | $153.34B — | 24.63 | $39.8 — | |
| Eaton Corporation plc 0Y3K.L | $331.5 — |
-1.35
|
$140.92B — | $315 — | $330.2 — | $337.46 — | $140.92B — | 59.94 | $5.53 — | |
| McKesson Corporation 0JZU.L | $729.99 — |
+0.05
|
$134.65B — | $176 — | $721 — | $730.7 — | $134.65B — | 100.99 | $7.23 — | |
| The Toronto-Dominion Bank 0VL8.L | $97.31 72.21 USD |
+0.76
|
$177.42B 131.65B USD | $200 148.41 USD | $97.31 72.21 USD | $97.31 72.21 USD | $177.42B 131.65B USD | 12.08 | $8.05 5.97 USD | |
| KLA Corporation 0JPO.L | $838.18 — |
-5.07
|
$131.46B — | $371 — | $837.4 — | $883.83 — | $131.46B — | 40.68 | $20.6 — | |
| HCA Healthcare, Inc. 0J1R.L | $377.07 — |
-0.39
|
$129.6B — | $39 — | $375.38 — | $378.54 — | $129.6B — | 17.71 | $21.29 — | |
| Spotify Technology S.A. 0SPT.L | $618.6 676.21 USD |
+0.24
|
$111.21B 121.56B USD | $3 3.28 USD | $611.9 668.89 USD | $626.5 684.85 USD | $111.21B 121.56B USD | 0 | -$0.56 -0.6 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,425 — |
+0.87
|
$119.79B — | $236 — | $2,397 — | $2,439.58 — | $119.79B — | 664.20 | $3.65 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $407.45 — |
-0.1
|
$117.49B — | $0 — | $407.45 — | $407.45 — | $117.49B — | 4.04 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $439.94 — |
-1.88
|
$113.06B — | $151 — | $437.32 — | $451.75 — | $113.06B — | 46.43 | $9.48 — | |
| KKR & Co. Inc. 0Z1W.L | $123.34 — |
+0.67
|
$103.92B — | $665 — | $123.2 — | $124.82 — | $103.92B — | 26.64 | $4.63 — | |
| Thomson Reuters Corporation 0Q89.L | $268.97 199.59 USD |
+0.9
|
$134.53B 99.83B USD | $60 44.52 USD | $267.52 198.52 USD | $267.52 198.52 USD | $134.53B 99.83B USD | 61.66 | $4.36 3.24 USD | |
| Charter Communications, Inc. 0HW4.L | $382.51 — |
+0.78
|
$96.64B — | $44 — | $379.62 — | $386.31 — | $96.64B — | 13.93 | $27.45 — | |
| Enbridge Inc. 0KTI.L | $62.04 46.04 USD |
+1.29
|
$127.72B 94.78B USD | $1 0.74 USD | $62.04 46.04 USD | $62.04 46.04 USD | $127.72B 94.78B USD | 21.53 | $2.88 2.14 USD | |
| The Southern Company 0L8A.L | $89.47 — |
+1.04
|
$93.81B — | $1.5K — | $88.46 — | $89.65 — | $93.81B — | 41.59 | $2.15 — | |
| Moody's Corporation 0K36.L | $473.37 — |
-0.22
|
$88.39B — | $7 — | $470.16 — | $474.34 — | $88.39B — | 44.84 | $10.56 — | |
| AutoZone, Inc. 0HJL.L | $3,620.76 — |
+0.33
|
$88.22B — | $72 — | $3,578.48 — | $3,622.83 — | $88.22B — | 31.95 | $113.3 — | |
| Marriott International, Inc. 0JYW.L | $261.07 — |
+0.95
|
$87.27B — | $600 — | $259.09 — | $261.34 — | $87.27B — | 58.00 | $4.5 — | |
| Southern Copper Corporation 0L8B.L | $93.75 — |
-2.34
|
$85.86B — | $467 — | $93.28 — | $95.87 — | $85.86B — | 21.21 | $4.42 — | |
| Duke Energy Corporation 0ID1.L | $116.12 — |
+1.4
|
$85.42B — | $263 — | $114.73 — | $116.12 — | $85.42B — | 24.38 | $4.76 — | |
| Aon plc 0XHL.L | $356 — |
+1.05
|
$84.95B — | $178 — | $351.47 — | $356.43 — | $84.95B — | 58.16 | $6.12 — | |
| Northrop Grumman Corporation 0K92.L | $499.33 — |
+0.77
|
$84.07B — | $499 — | $486.35 — | $509.8 — | $84.07B — | 13.78 | $36.22 — | |
| Parker-Hannifin Corporation 0KFZ.L | $653.65 — |
-0.7
|
$83.11B — | $4 — | $651.31 — | $658.66 — | $83.11B — | 50.46 | $12.95 — | |
| Cadence Design Systems, Inc. 0HS2.L | $295 — |
-1.5
|
$81.61B — | $1K — | $293.88 — | $300 — | $81.61B — | 110.11 | $2.68 — | |
| General Dynamics Corporation 0IUC.L | $277.03 — |
-0.58
|
$79.52B — | $177.32K — | $275.56 — | $284.74 — | $79.52B — | 23.70 | $11.69 — | |
| Emerson Electric Co. 0R33.L | $128.08 — |
-1.15
|
$78.88B — | $172 — | $128.01 — | $129.75 — | $78.88B — | 26.80 | $4.78 — | |
| Illinois Tool Works Inc. 0J8W.L | $241.88 — |
-0.11
|
$78.66B — | $432 — | $240.05 — | $242.98 — | $78.66B — | 28.42 | $8.51 — | |
| Howmet Aerospace Inc. 0TCU.L | $172.46 — |
+0.68
|
$78.01B — | $656 — | $168.9 — | $173.05 — | $78.01B — | 241.87 | $0.71 — | |
| TransDigm Group Incorporated 0REK.L | $1,432.64 — |
+0.25
|
$76.08B — | $3 — | $1,408.75 — | $1,428.05 — | $76.08B — | 99.87 | $14.34 — | |
| Equinix, Inc. 0II4.L | $891.67 — |
+0.73
|
$74.82B — | $82 — | $886.89 — | $894 — | $74.82B — | 164.66 | $5.42 — | |
| The Williams Companies, Inc. 0LXB.L | $60.19 — |
+1.57
|
$73.52B — | $1.26K — | $59.4 — | $60.3 — | $73.52B — | 50.15 | $1.2 — | |
| EOG Resources, Inc. 0IDR.L | $125.16 — |
+1.01
|
$72.93B — | $615 — | $123.72 — | $125.35 — | $72.93B — | 16.69 | $7.5 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $248.17 — |
+0.16
|
$71.92B — | $337 — | $247.96 — | $250.69 — | $71.92B — | 95.85 | $2.59 — | |
| Synopsys, Inc. 0LBP.L | $470.7 — |
-1.19
|
$70.81B — | $576 — | $468.69 — | $482.25 — | $70.81B — | 73.35 | $6.42 — | |
| Norfolk Southern Corporation 0K8M.L | $254.39 — |
+0.53
|
$68.1B — | $35 — | $254.39 — | $254.39 — | $68.1B — | 20.53 | $12.39 — | |
| The Bank of Nova Scotia 0UKI.L | $74.3 55.14 USD |
-0.69
|
$90.76B 67.35B USD | $60 44.52 USD | $74.3 55.14 USD | $74.3 55.14 USD | $90.76B 67.35B USD | 8.98 | $8.27 6.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||