Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $56.1K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $26.08 — |
+0.02
|
$5.22B — | $5 — | $25.94 — | $26.08 — | $5.22B — | 0 | -$5.09 — | |
| Box, Inc. 0HP1.L | $34.34 — |
-2.44
|
$5.16B — | $1.3K — | $34.34 — | $34.97 — | $5.16B — | 0 | -$0.32 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,775.39 4.91 USD |
+4.56
|
$1.86T 5.16B USD | $759.3K 2.1K USD | $1,775.39 4.91 USD | $1,775.39 4.91 USD | $1.86T 5.16B USD | 25.93 | $68.45 0.19 USD | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$762.36B 5.15B USD | $12.2K 82.35 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $762.36B 5.15B USD | 17.06 | $78.08 0.53 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37 — |
-0.14
|
$5.13B — | $127 — | $36.55 — | $39.05 — | $5.13B — | 0 | -$0.03 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.6 59.69 USD |
0
|
$4.56B 4.99B USD | $2 2.19 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 135.14 | $0.4 0.44 USD | |
| PVH Corp. 0KEQ.L | $64.04 — |
-1.1
|
$4.94B — | $534 — | $64.04 — | $65.42 — | $4.94B — | 4.60 | $13.89 — | |
| Shake Shack Inc. 0L5R.L | $132.17 — |
+4.01
|
$4.91B — | $346 — | $129.75 — | $132.05 — | $4.91B — | 0 | -$0.51 — | |
| Emmi AG 0QM5.L | $802 912.5 USD |
+1.26
|
$4.28B 4.87B USD | $1.48K 1.68K USD | $797.5 907.38 USD | $808 919.33 USD | $4.28B 4.87B USD | 19.79 | $40.51 46.1 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $43.44 — |
+2.96
|
$4.81B — | $5.37K — | $40.84 — | $43.24 — | $4.81B — | 0 | -$0.16 — | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
-1.13
|
$4.2B 4.78B USD | $5 5.69 USD | $1,745 1985.44 USD | $1,745 1985.44 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Sealed Air Corporation 0L4F.L | $30.47 — |
-1.23
|
$4.75B — | $61 — | $30.34 — | $30.5 — | $4.75B — | 8.43 | $3.61 — | |
| MKS Inc. 0JWG.L | $92.33 — |
-0.54
|
$4.71B — | $248 — | $89.98 — | $92.98 — | $4.71B — | 8.99 | $10.27 — | |
| Rithm Capital Corp. 0K76.L | $11.25 — |
+0.18
|
$4.69B — | $846 — | $11.22 — | $11.32 — | $4.69B — | 4.96 | $2.27 — | |
| Robert Half Inc. 0KX9.L | $40.76 — |
-2.79
|
$4.67B — | $136 — | $40.29 — | $41.45 — | $4.67B — | 6.90 | $5.9 — | |
| STAG Industrial, Inc. 0L98.L | $36.45 — |
-0.03
|
$4.66B — | $573 — | $36.32 — | $36.61 — | $4.66B — | 27.88 | $1.31 — | |
| THOR Industries, Inc. 0LF8.L | $85.16 — |
-1.9
|
$4.61B — | $30 — | $85.16 — | $86.68 — | $4.61B — | 4.35 | $19.56 — | |
| Bucher Industries AG 0QQN.L | $385 438.05 USD |
-0.77
|
$3.95B 4.49B USD | $2.07K 2.36K USD | $380.5 432.93 USD | $389 442.6 USD | $3.95B 4.49B USD | 14.83 | $25.96 29.54 USD | |
| RH 0KTF.L | $190.61 — |
-1.98
|
$4.47B — | $274 — | $186.83 — | $193.1 — | $4.47B — | 6.41 | $29.72 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.72 4.06 USD |
+0.7
|
$4.05B 4.43B USD | $4.8K 5.25K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.05B 4.43B USD | 0 | -$0.03 -0.02 USD | |
| Novanta Inc. 0VAG.L | $121.1 — |
+0.42
|
$4.39B — | $45 — | $121.1 — | $123.44 — | $4.39B — | 74.75 | $1.62 — | |
| AeroVironment, Inc. 0HAL.L | $192.76 — |
+0.87
|
$4.38B — | $761 — | $186.61 — | $193.61 — | $4.38B — | 0 | -$0.02 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $283 — |
+0.08
|
$4.35B — | $36 — | $280.58 — | $288 — | $4.35B — | 0 | -$14.64 — | |
| Herc Holdings Inc. 0J4L.L | $115.29 — |
+2.48
|
$4.19B — | $60 — | $112.58 — | $115.29 — | $4.19B — | 14.07 | $8.19 — | |
| OR Royalties Inc. 0VBE.L | $25.56 — |
-2.24
|
$4.09B — | $338 — | $25.56 — | $25.9 — | $4.09B — | 0 | -$0.15 — | |
| Golar LNG Limited 0HDY.L | $41.74 — |
-1.6
|
$4.06B — | $2.77K — | $41.74 — | $42.84 — | $4.06B — | 6.13 | $6.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $75.4 82.42 USD |
+0.53
|
$3.66B 4B USD | $1 1.09 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.66B 4B USD | 11.61 | $6.49 7.09 USD | |
| DXC Technology Company 0I6U.L | $14.25 — |
-4.09
|
$3.85B — | $1.49K — | $14.25 — | $14.77 — | $3.85B — | 5.07 | $2.81 — | |
| Murphy Oil Corporation 0K3S.L | $24.76 — |
-2.99
|
$3.82B — | $875 — | $24.67 — | $25.16 — | $3.82B — | 38.14 | $0.65 — | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $256 291.27 USD |
-0.97
|
$3.3B 3.76B USD | $417 474.46 USD | $256 291.27 USD | $260.25 296.11 USD | $3.3B 3.76B USD | 20.93 | $12.23 13.91 USD | |
| Iridium Communications Inc. 0JDO.L | $28.97 — |
-0.1
|
$3.74B — | $123 — | $28.77 — | $29.19 — | $3.74B — | 0 | -$0.01 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.54 — |
+0.55
|
$3.71B — | $10 — | $15.54 — | $15.65 — | $3.71B — | 9.24 | $1.68 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.36 — |
-0.51
|
$3.7B — | $547 — | $23.15 — | $23.7 — | $3.7B — | 5.90 | $3.96 — | |
| Perrigo Company plc 0Y5E.L | $26.42 — |
+0.17
|
$3.67B — | $214 — | $26.32 — | $26.54 — | $3.67B — | 0 | -$0.82 — | |
| The Western Union Company 0LVJ.L | $8.41 — |
-0.59
|
$3.67B — | $11.87K — | $8.41 — | $8.59 — | $3.67B — | 3.71 | $2.27 — | |
| IPG Photonics Corporation 0J86.L | $66.79 — |
-2.08
|
$3.62B — | $2 — | $66.79 — | $66.79 — | $3.62B — | 12.81 | $5.21 — | |
| CBIZ, Inc. 0HQI.L | $66.92 — |
-9.2
|
$3.61B — | $1 — | $66.92 — | $66.92 — | $3.61B — | 45.15 | $1.48 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $70 76.52 USD |
-1.06
|
$3.26B 3.56B USD | $2 2.19 USD | $70 76.52 USD | $73 79.8 USD | $3.26B 3.56B USD | 30.21 | $2.32 2.53 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $240 23.43 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $49.15 — |
+1.37
|
$3.49B — | $631 — | $48.67 — | $49.15 — | $3.49B — | 5.47 | $8.99 — | |
| Basler Kantonalbank 0QLU.L | $74.8 85.11 USD |
+1.36
|
$3.05B 3.48B USD | $0 0 USD | $74.8 85.11 USD | $74.8 85.11 USD | $3.05B 3.48B USD | 25.73 | $2.91 3.31 USD | |
| The Cooper Companies, Inc. 0I3I.L | $70.05 — |
-0.04
|
$3.47B — | $5 — | $70.05 — | $70.68 — | $3.47B — | 3.68 | $19.03 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $42.96K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Allreal Holding AG 0QPD.L | $190.62 216.89 USD |
+0.96
|
$3.02B 3.44B USD | $2.66K 3.03K USD | $189.4 215.5 USD | $191 217.32 USD | $3.02B 3.44B USD | 16.68 | $11.43 13 USD | |
| Navient Corporation 0K5R.L | $13.64 — |
+1.94
|
$3.39B — | $250 — | $13.61 — | $13.64 — | $3.39B — | 3.70 | $3.69 — | |
| Brederode SA 0QWB.L | $113.6 124.18 USD |
+0.35
|
$3.1B 3.39B USD | $1.1K 1.2K USD | $113.6 124.18 USD | $114.8 125.49 USD | $3.1B 3.39B USD | 3.21 | $35.34 38.63 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $61.21 — |
-0.52
|
$3.39B — | $6 — | $61.2 — | $61.89 — | $3.39B — | 8.59 | $7.12 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $83.49 8.01 USD |
-1.66
|
$35.29B 3.39B USD | $4.46K 428.13 USD | $82.95 7.96 USD | $84.5 8.11 USD | $35.29B 3.39B USD | 12.12 | $6.89 0.66 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $102.12 — |
-0.92
|
$3.3B — | $98 — | $101.09 — | $104.01 — | $3.3B — | 0 | -$3.72 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$489.03B 3.3B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $489.03B 3.3B USD | 23.80 | $1.56K 10.52 USD | |
| dormakaba Holding AG 0QMS.L | $693 788.49 USD |
+0.58
|
$2.89B 3.29B USD | $591 672.43 USD | $686 780.52 USD | $700 796.45 USD | $2.89B 3.29B USD | 28.75 | $24.1 27.42 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $475.25 540.73 USD |
+0.26
|
$2.84B 3.23B USD | $144 163.84 USD | $474 539.31 USD | $478.5 544.43 USD | $2.84B 3.23B USD | 15.69 | $30.29 34.46 USD | |
| Medicover AB (publ) 0RPS.L | $233 22.74 USD |
-1.27
|
$32.72B 3.19B USD | $1.8K 175.7 USD | $232 22.65 USD | $235 22.94 USD | $32.72B 3.19B USD | 392.25 | $0.59 0.06 USD | |
| CVR Energy, Inc. 0HRR.L | $27.15 — |
-0.72
|
$3.14B — | $2.02K — | $27.12 — | $27.67 — | $3.14B — | 17.27 | $1.57 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.76 — |
+0.05
|
$3.01B — | $341 — | $32.73 — | $33.05 — | $3.01B — | 0 | -$0.59 — | |
| Medacta Group SA 0A05.L | $130.6 148.59 USD |
-0.15
|
$2.62B 2.98B USD | $31 35.27 USD | $130.4 148.37 USD | $132.9 151.21 USD | $2.62B 2.98B USD | 49.80 | $2.62 2.98 USD | |
| Tanger Inc. 0LD4.L | $30.1 — |
-2.02
|
$2.96B — | $180 — | $30.1 — | $30.1 — | $2.96B — | 129.18 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22.5 24.6 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $2.68B 2.93B USD | 63.20 | $0.36 0.39 USD | |
| Abercrombie & Fitch Co. 0R32.L | $77.5 — |
+2.65
|
$2.86B — | $1.15K — | $76.23 — | $78 — | $2.86B — | 22.47 | $3.45 — | |
| PBF Energy Inc. 0KE0.L | $23.51 — |
+0.53
|
$2.85B — | $27.84K — | $23.14 — | $24.18 — | $2.85B — | 11.39 | $2.06 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $284 27.24 USD |
+1.07
|
$29.3B 2.81B USD | $92 8.83 USD | $284 27.24 USD | $284 27.24 USD | $29.3B 2.81B USD | 5.99 | $47.39 4.55 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.55 92.79 USD |
-0.55
|
$2.47B 2.81B USD | $76 86.47 USD | $81.5 92.73 USD | $81.55 92.79 USD | $2.47B 2.81B USD | 19.27 | $4.23 4.81 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $53.21 — |
+0.87
|
$2.77B — | $1 — | $52.22 — | $53.4 — | $2.77B — | 3.67 | $14.49 — | |
| Camurus AB (publ) 0RD1.L | $579.64 56.58 USD |
-2.08
|
$27.07B 2.64B USD | $8.52K 831.66 USD | $576.5 56.27 USD | $583.25 56.93 USD | $27.07B 2.64B USD | 0 | -$1.27 -0.1 USD | |
| TX Group AG 0QO9.L | $212 241.21 USD |
+2.42
|
$2.32B 2.64B USD | $76 86.47 USD | $205.5 233.81 USD | $212 241.21 USD | $2.32B 2.64B USD | 2.80 | $75.64 86.06 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.29 — |
<0.01
|
$2.63B — | $1 — | $39.29 — | $39.29 — | $2.63B — | 5.90 | $6.66 — | |
| Berner Kantonalbank AG 0QM2.L | $249 283.31 USD |
+1.01
|
$2.31B 2.63B USD | $9 10.24 USD | $249 283.31 USD | $249.5 283.88 USD | $2.31B 2.63B USD | 14.84 | $16.77 19.09 USD | |
| Oceaneering International, Inc. 0KAN.L | $21.5 — |
-1.38
|
$2.61B — | $1.8K — | $21.41 — | $21.7 — | $2.61B — | 0 | -$0.59 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.06 6.62 USD |
0
|
$2.38B 2.6B USD | $3 3.28 USD | $6 6.56 USD | $6.06 6.62 USD | $2.38B 2.6B USD | 0 | -$0.21 -0.2 USD | |
| Azenta, Inc. 0HQ1.L | $29.31 — |
-5.24
|
$2.6B — | $28.8K — | $29.31 — | $29.31 — | $2.6B — | 0.98 | $29.66 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.41 34.44 USD |
-0.45
|
$3.48B 2.59B USD | $6K 4.45K USD | $46.36 34.4 USD | $46.41 34.44 USD | $3.48B 2.59B USD | 22.92 | $2.02 1.5 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $31.85 — |
-0.23
|
$2.57B — | $0 — | $31.85 — | $31.85 — | $2.57B — | 2.42 | $13.14 — | |
| Trupanion, Inc. 0LH0.L | $56.19 — |
+2.5
|
$2.56B — | $861 — | $54.73 — | $56.19 — | $2.56B — | 0 | -$0.79 — | |
| Teradata Corporation 0LEE.L | $21.85 — |
-1.49
|
$2.55B — | $99 — | $21.85 — | $22.16 — | $2.55B — | 18.85 | $1.16 — | |
| ID Logistics Group SA 0QAG.L | $414 452.56 USD |
+0.07
|
$2.33B 2.54B USD | $0 0 USD | $414 452.56 USD | $417 455.84 USD | $2.33B 2.54B USD | 75.27 | $5.5 6.01 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $656 746.39 USD |
+0.61
|
$2.22B 2.52B USD | $268 304.93 USD | $654.5 744.68 USD | $661 752.08 USD | $2.22B 2.52B USD | 44.26 | $14.82 16.86 USD | |
| Argan, Inc. 0HHO.L | $201.42 — |
-4.29
|
$2.48B — | $1.36K — | $193.82 — | $207 — | $2.48B — | 90.20 | $2.23 — | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
0
|
$2.25B 2.46B USD | $4.02K 4.39K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| The Macerich Company 0JX5.L | $15.87 — |
+1.26
|
$2.41B — | $477 — | $15.87 — | $16.15 — | $2.41B — | 84.41 | $0.19 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.51 — |
-1.35
|
$2.38B — | $600 — | $57.09 — | $57.51 — | $2.38B — | 64.47 | $0.89 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.41 27.78 USD |
-2.04
|
$2.14B 2.34B USD | $236.64K 258.68K USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.14B 2.34B USD | 14.98 | $1.7 1.85 USD | |
| Newell Brands Inc. 0K7J.L | $5.41 — |
-0.55
|
$2.33B — | $392 — | $5.41 — | $5.5 — | $2.33B — | 3.22 | $1.68 — | |
| Kesko Oyj 0BNS.L | $20.1 21.97 USD |
+0.25
|
$2.13B 2.33B USD | $300 327.94 USD | $19.96 21.82 USD | $20.1 21.97 USD | $2.13B 2.33B USD | 13.38 | $1.5 1.64 USD | |
| Vaisala Oyj 0GEG.L | $50 54.66 USD |
+2.15
|
$2.11B 2.31B USD | $120 131.18 USD | $48.25 52.74 USD | $50 54.66 USD | $2.11B 2.31B USD | 39.40 | $1.27 1.39 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $930 1058.14 USD |
-0.64
|
$2.01B 2.29B USD | $1 1.14 USD | $930 1058.14 USD | $930 1058.14 USD | $2.01B 2.29B USD | 14.30 | $65.02 73.97 USD | |
| Kardex Holding AG 0QOL.L | $252.5 287.29 USD |
-2.51
|
$1.97B 2.25B USD | $755 859.03 USD | $252.5 287.29 USD | $258.25 293.83 USD | $1.97B 2.25B USD | 43.60 | $5.79 6.59 USD | |
| Centerra Gold Inc. 0UP5.L | $9.81 7.28 USD |
+1.71
|
$2.97B 2.21B USD | $6K 4.45K USD | $9.73 7.22 USD | $9.82 7.28 USD | $2.97B 2.21B USD | 0 | -$2.02 -1.5 USD | |
| Tikehau Capital 0RP0.L | $18.72 20.46 USD |
-0.21
|
$1.97B 2.16B USD | $414 452.56 USD | $18.7 20.44 USD | $18.76 20.51 USD | $1.97B 2.16B USD | 9.25 | $2.02 2.21 USD | |
| RingCentral, Inc. 0V50.L | $27.22 — |
+0.62
|
$2.15B — | $90 — | $27.28 — | $27.53 — | $2.15B — | 0 | -$5.68 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Polaris Inc. 0KJQ.L | $39.25 — |
-3.47
|
$2.15B — | $24 — | $39.25 — | $40.49 — | $2.15B — | 5.67 | $6.92 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.53 — |
-0.11
|
$2.13B — | $5 — | $36.53 — | $36.53 — | $2.13B — | 0 | -$6.87 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||