$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (62)
LSE (62)
Alle Bereiche
Software-Anwendung (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $68.55 6.69 USD
-0.72
$23.19B 2.26B USD $15.4K 1.5K USD $68.25 6.66 USD $69 6.74 USD $23.19B 2.26B USD 46.00 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $68.47K 0 USD $222.56 0 USD $225.8 0 USD $108.6M 0 USD 18.83 $0.12 0 USD
Auction Technology Group plc  ATG.L $495 0 USD
-0.9
$596.25M 0 USD $541.47K 0 USD $495 0 USD $501 0 USD $596.25M 0 USD 32.99 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $36.84K 0 USD $15.7 0 USD $15.7 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
0
$15.73M 0 USD $366.69K 0 USD $7 0 USD $7.5 0 USD $15.73M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76 0 USD
+0.8
$233.2M 0 USD $196.49K 0 USD $73.01 0 USD $76.4 0 USD $233.2M 0 USD 19.00 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $436.46K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $35.81K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
0
$15.55M 0 USD $15.04K 0 USD $47.95 0 USD $52 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
NCC Group plc  NCC.L $143.4 0 USD
0
$439.37M 0 USD $1.05M 0 USD $140.4 0 USD $150 0 USD $439.37M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$17.48M 0 USD $63.18K 0 USD $25 0 USD $25.2 0 USD $17.48M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $101.87K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.11 0 USD
-7.92
$6.79M 0 USD $637.93K 0 USD $1.11 0 USD $1.3 0 USD $6.79M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $20.4K 0 USD $65.15 0 USD $67.5 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $183 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.7 0 USD
+0.41
$61.18M 0 USD $888.53K 0 USD $48 0 USD $49.42 0 USD $61.18M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $89.4 0 USD
+2.76
$279.2M 0 USD $99.6K 0 USD $86 0 USD $93 0 USD $279.2M 0 USD 89.40 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $470 0 USD $204 0 USD $216 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
0
$11.76B 0 USD $1.66M 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Cerillion Plc  CER.L $1,510 0 USD
+0.67
$455.08M 0 USD $51K 0 USD $1,510 0 USD $1,540 0 USD $455.08M 0 USD 31.45 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
+2.04
$26.38M 0 USD $30K 0 USD $49.75 0 USD $50 0 USD $26.38M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $9.76K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $93.58K 0 USD $42.33 0 USD $44.8 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $26.75K 0 USD $3.8 0 USD $3.8 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $6.3K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Intercede Group plc  IGP.L $169.5 0 USD
-0.88
$106.62M 0 USD $42.21K 0 USD $167.9 0 USD $173 0 USD $106.62M 0 USD 28.25 $0.06 0 USD
IDOX plc  IDOX.L $66 0 USD
-0.6
$300.95M 0 USD $4.62M 0 USD $65 0 USD $66.45 0 USD $300.95M 0 USD 66.00 $0.01 0 USD
Microlise Group plc  SAAS.L $124.5 0 USD
+9.21
$144.35M 0 USD $344.88K 0 USD $114.75 0 USD $126 0 USD $144.35M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $43.5 0 USD
-2.25
$50.64M 0 USD $2.88M 0 USD $42.94 0 USD $45 0 USD $50.64M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.86M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$12.47M 0 USD $491.53K 0 USD $2.8 0 USD $3 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
+0.69
$661.22M 0 USD $113.44K 0 USD $218 0 USD $224 0 USD $661.22M 0 USD 24.44 $0.09 0 USD
PensionBee Group plc  PBEE.L $170.5 0 USD
-0.29
$407.86M 0 USD $34.27K 0 USD $169 0 USD $172.5 0 USD $407.86M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $173.5 0 USD
+4.52
$143.22M 0 USD $141.65K 0 USD $163.33 0 USD $175 0 USD $143.22M 0 USD 43.37 $0.04 0 USD
ActiveOps Plc  AOM.L $158.5 0 USD
-1.55
$113.11M 0 USD $15.83K 0 USD $156.26 0 USD $162 0 USD $113.11M 0 USD 158.50 $0.01 0 USD
Kainos Group plc  KNOS.L $712.5 0 USD
-1.04
$875.93M 0 USD $478.96K 0 USD $709.01 0 USD $734.5 0 USD $875.93M 0 USD 25.44 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16 0 USD
-3.03
$15.74M 0 USD $144.66K 0 USD $15.5 0 USD $17 0 USD $15.74M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $95.5 0 USD
+2.14
$79.93M 0 USD $111.71K 0 USD $93.5 0 USD $95.5 0 USD $79.93M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.2 0 USD
-0.4
$1.03B 0 USD $938.17K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.20 $0.01 0 USD
Tracsis plc  TRCS.L $390 0 USD
-3.7
$119.3M 0 USD $47.41K 0 USD $390 0 USD $410 0 USD $119.3M 0 USD 195.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $63.98K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $222.46K 0 USD $115.07 0 USD $118 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $237.5 0 USD
-0.84
$589.15M 0 USD $564.3K 0 USD $236 0 USD $240.5 0 USD $589.15M 0 USD 79.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$181.36M 0 USD $25.43K 0 USD $308 0 USD $313.75 0 USD $181.36M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $400 0 USD
-15.97
$170.28M 0 USD $780.51K 0 USD $338.31 0 USD $405 0 USD $170.28M 0 USD 25.00 $0.16 0 USD
Pennant International Group plc  PEN.L $26 0 USD
-5.45
$11.24M 0 USD $153K 0 USD $25.2 0 USD $27.15 0 USD $11.24M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen