Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $206.25 — |
-1.17
|
$5.10T — | $1.29M — | $200.04 — | $211.40 — | $5.10T — | 120.61 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $418.00 — |
-2.11
|
$2.17T — | $44.10K — | $407.23 — | $438.20 — | $2.17T — | 74.50 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $915.50 — |
-3.88
|
$1.01T — | $280.03K — | $860.60 — | $999.72 — | $1.01T — | 0 | -$4.77 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $474.70 — |
-2.84
|
$767.31B — | $92.60K — | $443.23 — | $504.44 — | $767.31B — | 4315.45 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €1,527.10 1762.78 USD |
-0.36
|
€613.55B 708.24B USD | €135.21K 156.08K USD | €1,477.20 1705.18 USD | €1,582.00 1826.16 USD | €613.55B 708.24B USD | 81.57 | €18.72 21.61 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $491.50 — |
-0.61
|
$411.16B — | $28.95K — | $471.79 — | $526.00 — | $411.16B — | 64.84 | $7.58 — | ||
| AbbVie Inc. 0QCV.IL | $225.00 — |
-0.88
|
$404.77B — | $29.12K — | $219.74 — | $227.39 — | $404.77B — | 46.29 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 476.22K 597.29K USD | CHF 316.80 397.34 USD | CHF 321.50 403.24 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €492.05 567.99 USD |
+1.77
|
€268.87B 310.36B USD | €119.76K 138.25K USD | €470.90 543.58 USD | €496.10 572.67 USD | €268.87B 310.36B USD | 15.40 | €31.94 36.87 USD | ||
| Wells Fargo & Company 0R2F.IL | $82.05 — |
-0.24
|
$301.74B — | $2.27K — | $79.99 — | $82.51 — | $301.74B — | 17.72 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.28 95.67 USD |
-0.94
|
CHF 215.60B 270.41B USD | CHF 679.62K 852.41K USD | CHF 74.71 93.7 USD | CHF 79.40 99.59 USD | CHF 215.60B 270.41B USD | 22.04 | CHF 3.46 4.34 USD | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
0
|
$265.53B — | $7.48K — | $131.95 — | $135.96 — | $265.53B — | 21.31 | $6.31 — | ||
| RTX Corporation 0R2N.IL | $181.00 — |
+1.4
|
$263.45B — | $1.57K — | $177.00 — | $181.18 — | $263.45B — | 48.01 | $3.77 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Prosus N.V. 0A28.IL | €40.05 46.23 USD |
+0.87
|
€227.26B 262.33B USD | €617.39K 712.3K USD | €39.77 45.9 USD | €40.61 46.87 USD | €227.26B 262.33B USD | 14.00 | €2.86 3.3 USD | ||
| L'Oréal S.A. 0NZM.IL | €384.38 443.7 USD |
+1.92
|
€212.49B 245.28B USD | €12.18K 14.06K USD | €376.10 434.15 USD | €386.20 445.8 USD | €212.49B 245.28B USD | 35.42 | €10.85 12.52 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €263.33 303.97 USD |
-1.45
|
€208.54B 240.73B USD | €254.93K 294.27K USD | €262.75 303.3 USD | €270.95 312.77 USD | €208.54B 240.73B USD | 23.89 | €11.02 12.72 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.06 64.71 USD |
+2.09
|
€183.43B 211.74B USD | €272.20K 314.21K USD | €54.50 62.91 USD | €56.12 64.78 USD | €183.43B 211.74B USD | 35.93 | €1.56 1.8 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,662.50 1919.08 USD |
+1.45
|
€181.66B 209.69B USD | €3.49K 4.03K USD | €1,625.00 1875.79 USD | €1,679.00 1938.13 USD | €181.66B 209.69B USD | 44.01 | €37.77 43.6 USD | ||
| SAP SE 0NW4.IL | €155.43 179.42 USD |
-2.51
|
€181.42B 209.42B USD | €357.23K 412.36K USD | €153.72 177.44 USD | €158.40 182.85 USD | €181.42B 209.42B USD | 50.30 | €3.09 3.57 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| ABB Ltd 0NX2.IL | CHF 81.05 101.66 USD |
-0.61
|
CHF 152.70B 191.52B USD | CHF 846.97K 1.06M USD | CHF 80.50 100.97 USD | CHF 83.80 105.1 USD | CHF 152.70B 191.52B USD | 49.42 | CHF 1.64 2.06 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Schneider Electric S.E. 0NWV.IL | €263.95 304.69 USD |
-2.83
|
€164.37B 189.74B USD | €438.92K 506.66K USD | €264.00 304.74 USD | €273.75 316 USD | €164.37B 189.74B USD | 37.54 | €7.03 8.11 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Allianz SE 0M6S.IL | €378.50 436.92 USD |
+1.18
|
€148.17B 171.03B USD | €190.59K 220K USD | €372.90 430.45 USD | €381.25 440.09 USD | €148.17B 171.03B USD | 17.87 | €21.18 24.45 USD | ||
| Airbus SE 0KVV.IL | €175.60 202.7 USD |
-1.64
|
€143.67B 165.84B USD | €264.59K 305.1K USD | €173.76 200.58 USD | €179.08 206.72 USD | €143.67B 165.84B USD | 35.83 | €4.90 5.66 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 267.80 39.27 USD |
-1.2
|
DKK 1.12T 164.87B USD | DKK 1.29M 188.47K USD | DKK 261.15 38.29 USD | DKK 271.00 39.73 USD | DKK 1.12T 164.87B USD | 18.02 | DKK 14.86 2.18 USD | ||
| UBS Group AG 0R3T.IL | CHF 38.11 47.79 USD |
+2.38
|
CHF 131.39B 164.79B USD | CHF 3.07M 3.86M USD | CHF 37.92 47.56 USD | CHF 38.78 48.64 USD | CHF 131.39B 164.79B USD | 4.13 | CHF 9.22 11.56 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.83 32.13 USD |
+0.56
|
€138.55B 159.94B USD | €1.65M 1.91M USD | €27.40 31.63 USD | €27.98 32.3 USD | €138.55B 159.94B USD | 34.35 | €0.81 0.94 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.00 — |
-4.62
|
$154.51B — | $11.24K — | $123.28 — | $132.97 — | $154.51B — | 28.50 | $4.35 — | ||
| UniCredit S.p.A. 0RLS.IL | €72.33 83.49 USD |
+0.14
|
€130.02B 150.08B USD | €909.85K 1.05M USD | €70.39 81.25 USD | €73.79 85.18 USD | €130.02B 150.08B USD | 17.22 | €4.20 4.85 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.60 22.62 USD |
-0.06
|
€129.70B 149.72B USD | €83.76K 96.69K USD | €19.25 22.22 USD | €19.94 23.01 USD | €129.70B 149.72B USD | 27.22 | €0.72 0.83 USD | ||
| Safran SA 0IU8.IL | €296.15 341.86 USD |
+0.03
|
€126.45B 145.97B USD | €632.87K 730.54K USD | €293.10 338.34 USD | €302.80 349.53 USD | €126.45B 145.97B USD | 40.34 | €7.34 8.47 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| BNP Paribas SA 0HB5.IL | €93.23 107.62 USD |
-0.03
|
€115.51B 133.34B USD | €1.04M 1.21M USD | €91.24 105.32 USD | €94.97 109.63 USD | €115.51B 133.34B USD | 13.28 | €7.02 8.1 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.15 212.15 USD |
+4.46
|
CHF 103.35B 129.62B USD | CHF 953.11K 1.2M USD | CHF 160.70 201.56 USD | CHF 170.35 213.66 USD | CHF 103.35B 129.62B USD | 26.30 | CHF 6.43 8.06 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.68 6.56 USD |
+2.32
|
€107.62B 124.23B USD | €9.20M 10.62M USD | €5.51 6.37 USD | €5.77 6.66 USD | €107.62B 124.23B USD | 17.20 | €0.33 0.38 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.85 — |
-2.45
|
$120.07B — | $134.71K — | $54.70 — | $56.53 — | $120.07B — | 15.05 | $3.71 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $3.66K — | $70.33 — | $72.27 — | $117.83B — | 17.47 | $3.80 — | ||
| Sanofi 0O59.IL | €77.29 89.21 USD |
+0.55
|
€101.94B 117.67B USD | €1.80M 2.07M USD | €75.96 87.68 USD | €77.53 89.5 USD | €101.94B 117.67B USD | 11.28 | €6.85 7.91 USD | ||
| Infineon Technologies AG 0KED.IL | €76.36 88.14 USD |
-3.54
|
€99.55B 114.91B USD | €1.80M 2.08M USD | €76.45 88.25 USD | €81.78 94.4 USD | €99.55B 114.91B USD | 33.48 | €2.28 2.63 USD | ||
| Enel SpA 0NRE.IL | €9.63 11.11 USD |
-0.23
|
€97.82B 112.91B USD | €1.82M 2.1M USD | €9.34 10.78 USD | €9.72 11.22 USD | €97.82B 112.91B USD | 24.06 | €0.40 0.46 USD | ||
| ING Groep N.V. 0RIC.IL | €25.42 29.34 USD |
-0.96
|
€92.91B 107.25B USD | €472.07K 544.93K USD | €25.14 29.02 USD | €25.80 29.78 USD | €92.91B 107.25B USD | 15.69 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.19 46.39 USD |
+1.59
|
€92.23B 106.46B USD | €186.71K 215.52K USD | €38.87 44.87 USD | €40.51 46.76 USD | €92.23B 106.46B USD | 13.95 | €2.88 3.32 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.41K 4.28K USD | CHF 59.40 74.5 USD | CHF 60.30 75.63 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €168.10 194.04 USD |
+1.4
|
€90.37B 104.32B USD | €2.20M 2.54M USD | €164.34 189.7 USD | €168.28 194.25 USD | €90.37B 104.32B USD | 27.73 | €6.06 7 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.70 700.74 USD |
+1.21
|
CHF 81.77B 102.56B USD | CHF 5.22K 6.55K USD | CHF 547.60 686.82 USD | CHF 559.80 702.12 USD | CHF 81.77B 102.56B USD | 19.54 | CHF 28.59 35.86 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €14.24K 16.44K USD | €9.59 11.07 USD | €9.90 11.42 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.45 13.21 USD |
-0.65
|
€86.35B 99.67B USD | €888.06K 1.03M USD | €11.38 13.13 USD | €11.61 13.4 USD | €86.35B 99.67B USD | 25.43 | €0.45 0.52 USD | ||
| Equinor ASA 0M2Z.IL | NOK 347.55 33.34 USD |
-2.7
|
NOK 1.03T 98.63B USD | NOK 338.07K 32.43K USD | NOK 346.20 33.21 USD | NOK 356.10 34.16 USD | NOK 1.03T 98.63B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $63.75 — |
-2.22
|
$98.58B — | $22.09K — | $62.61 — | $66.35 — | $98.58B — | 43.36 | $1.47 — | ||
| Viridien Société anonyme 0RI9.IL | €109.30 126.17 USD |
-2.84
|
€81.85B 94.48B USD | €196.00 226.25 USD | €109.30 126.17 USD | €113.58 131.11 USD | €81.85B 94.48B USD | 321.47 | €0.34 0.39 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €179.28 206.94 USD |
+3.49
|
€81.51B 94.09B USD | €27.10K 31.29K USD | €171.55 198.03 USD | €179.80 207.55 USD | €81.51B 94.09B USD | 34.27 | €5.23 6.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.85 15.7 USD |
0
|
SEK 906.84B 88.52B USD | SEK 8.05M 785.62K USD | SEK 159.30 15.55 USD | SEK 163.00 15.91 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Eni S.p.A. 0N9S.IL | €23.15 26.72 USD |
-2.06
|
€75.57B 87.23B USD | €732.18K 845.18K USD | €22.96 26.5 USD | €23.85 27.53 USD | €75.57B 87.23B USD | 8.70 | €2.66 3.07 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.60 17.73 USD |
+0.39
|
SEK 892.79B 87.15B USD | SEK 28.22M 2.75M USD | SEK 179.25 17.5 USD | SEK 184.18 17.98 USD | SEK 892.79B 87.15B USD | 34.00 | SEK 5.34 0.52 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $14.51K — | $229.63 — | $246.15 — | $84.17B — | 0 | -$2.53 — | ||
| Cloudflare, Inc. 0A3Z.IL | $236.50 — |
-5.02
|
$83.31B — | $7.24K — | $230.36 — | $252.85 — | $83.31B — | 0 | -$0.63 — | ||
| Vinci SA 0NQM.IL | €123.33 142.36 USD |
-0.62
|
€72.07B 83.2B USD | €269.37K 310.95K USD | €122.75 141.69 USD | €125.40 144.75 USD | €72.07B 83.2B USD | 15.69 | €7.86 9.07 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| SLB N.V. 0SCL.IL | $55.00 — |
-3.51
|
$79.65B — | $21.61K — | $54.46 — | $57.08 — | $79.65B — | 20.14 | $2.73 — | ||
| Newmont Corporation 0R28.IL | $100.00 — |
-0.99
|
$79.48B — | $34.16K — | $95.38 — | $100.90 — | $79.48B — | 0 | -$0.98 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.80 47.09 USD |
+3.62
|
€68.37B 78.93B USD | €303.72K 350.6K USD | €39.19 45.24 USD | €41.14 47.49 USD | €68.37B 78.93B USD | 15.27 | €2.67 3.08 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Nokia Oyj 0HAF.IL | €11.95 13.79 USD |
-7.99
|
€66.55B 76.82B USD | €4.06M 4.68M USD | €11.89 13.72 USD | €12.89 14.88 USD | €66.55B 76.82B USD | 16.36 | €0.73 0.84 USD | ||
| Engie SA 0LD0.IL | €26.69 30.81 USD |
-0.21
|
€64.61B 74.58B USD | €303.78K 350.66K USD | €26.60 30.71 USD | €27.29 31.5 USD | €64.61B 74.58B USD | 0 | -€3.20 -3.6 USD | ||
| Merck KGaA 0O14.IL | €138.65 160.05 USD |
+0.91
|
€64.13B 74.03B USD | €15.12K 17.46K USD | €136.30 157.34 USD | €139.00 160.45 USD | €64.13B 74.03B USD | 19.58 | €7.08 8.17 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.70 59.68 USD |
-0.25
|
€63.21B 72.97B USD | €341.60K 394.32K USD | €51.66 59.63 USD | €52.68 60.81 USD | €63.21B 72.97B USD | 14.60 | €3.54 4.09 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €455.20 525.45 USD |
+1.54
|
€61.28B 70.74B USD | €453.50K 523.49K USD | €448.90 518.18 USD | €457.10 527.65 USD | €61.28B 70.74B USD | 13.44 | €33.86 39.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €61.76 71.29 USD |
-6.56
|
€61.26B 70.72B USD | €2.29M 2.65M USD | €61.44 70.92 USD | €66.76 77.06 USD | €61.26B 70.72B USD | 14.06 | €4.39 5.07 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.11 80.92 USD |
+0.1
|
€61.24B 70.7B USD | €2.72M 3.14M USD | €68.87 79.5 USD | €71.74 82.81 USD | €61.24B 70.7B USD | 15.14 | €4.63 5.34 USD | ||
| Vale S.A. 0LBF.IL | $14.90 — |
+0.68
|
$66.62B — | $19.45K — | $14.85 — | $15.20 — | $66.62B — | 6.34 | $2.35 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.05 31.53 USD |
-0.15
|
SEK 676.65B 66.05B USD | SEK 204.04K 19.92K USD | SEK 318.90 31.13 USD | SEK 325.70 31.79 USD | SEK 676.65B 66.05B USD | 14.79 | SEK 21.83 2.13 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €58.86 67.94 USD |
+1.98
|
€56.12B 64.78B USD | €371.22K 428.29K USD | €56.40 65.1 USD | €59.38 68.54 USD | €56.12B 64.78B USD | 12.13 | €4.85 5.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||