Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $165.63 — |
+1.44
|
$4.1T — | $1.19M — | $162.45 — | $167.87 — | $4.1T — | 96.85 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $9.8K — | $229.4 — | $232.13 — | $1.19T — | 40.81 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $191.15 — |
-2.67
|
$343.87B — | $1.44K — | $191.33 — | $193.88 — | $343.87B — | 39.33 | $4.86 — | |
| SAP SE 0NW4.IL | $259.55 283.72 USD |
-2.76
|
$302.95B 331.17B USD | $144.53K 157.99K USD | $258.75 282.85 USD | $262.15 286.57 USD | $302.95B 331.17B USD | 83.99 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,130 — |
+2.08
|
$307.03B — | $10.32K — | $1,127 — | $1,134 — | $307.03B — | 11.71 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $81.55 — |
+0.12
|
$299.9B — | $4.86K — | $81.56 — | $82.47 — | $299.9B — | 17.61 | $4.63 — | |
| Prosus N.V. 0A28.IL | $48.21 52.7 USD |
+0.86
|
$273.6B 299.08B USD | $738.86K 807.67K USD | $47.94 52.4 USD | $48.49 53 USD | $273.6B 299.08B USD | 16.85 | $2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | $679.65 742.95 USD |
-1.34
|
$273.06B 298.5B USD | $182.56K 199.56K USD | $668.5 730.76 USD | $699.9 765.09 USD | $273.06B 298.5B USD | 36.30 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.93 533.37 USD |
-2.92
|
$266.61B 291.45B USD | $130.52K 142.67K USD | $431.75 471.96 USD | $502.9 549.74 USD | $266.61B 291.45B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,438.5 2665.61 USD |
-1.28
|
$266.45B 291.27B USD | $18.92K 20.68K USD | $2,420 2645.39 USD | $2,465 2694.58 USD | $266.45B 291.27B USD | 64.56 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $445.25 65.28 USD |
-1.73
|
$1.87T 274.12B USD | $1.53M 223.7K USD | $438.7 64.32 USD | $455.33 66.76 USD | $1.87T 274.12B USD | 29.96 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.19 110.58 USD |
-2.33
|
$222.83B 253.53B USD | $574.09K 653.19K USD | $95.96 109.18 USD | $98.88 112.5 USD | $222.83B 253.53B USD | 30.27 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $77.6 88.29 USD |
-0.51
|
$219.33B 249.55B USD | $273.36K 311.02K USD | $76.76 87.34 USD | $77.7 88.41 USD | $219.33B 249.55B USD | 22.42 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $257.4 292.87 USD |
-1.45
|
$218.42B 248.52B USD | $170.3K 193.77K USD | $256.8 292.18 USD | $261.5 297.53 USD | $218.42B 248.52B USD | 19.80 | $13 14.79 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.85 — |
-1.03
|
$232.52B — | $280.35K — | $141.6 — | $147.38 — | $232.52B — | 1307.72 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $374.33 409.19 USD |
-2.18
|
$206.93B 226.2B USD | $17.3K 18.91K USD | $373.8 408.61 USD | $381.25 416.76 USD | $206.93B 226.2B USD | 34.50 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.3 — |
+0.9
|
$212.94B — | $1.74K — | $145.47 — | $147 — | $212.94B — | 38.80 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
-1.64
|
$176.49B 192.92B USD | $917.86K 1M USD | $222 242.68 USD | $225.5 246.5 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $86.1 — |
+0.76
|
$169.98B — | $18.32K — | $85.63 — | $86.69 — | $169.98B — | 13.64 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.59 33.43 USD |
+0.38
|
$152.27B 166.45B USD | $633.82K 692.85K USD | $30.35 33.18 USD | $30.6 33.45 USD | $152.27B 166.45B USD | 37.75 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.65 — |
0
|
$165.34B — | $2K — | $195.31 — | $198.37 — | $165.34B — | 26.07 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.74 200.85 USD |
-0.14
|
$150.33B 164.33B USD | $919.88K 1.01M USD | $181.22 198.1 USD | $183.74 200.85 USD | $150.33B 164.33B USD | 37.49 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.66 47.73 USD |
+0.24
|
$142.86B 156.16B USD | $1.4M 1.53M USD | $43.13 47.15 USD | $44.51 48.66 USD | $142.86B 156.16B USD | 27.98 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.63 245.55 USD |
-0.33
|
$139.88B 152.91B USD | $859.26K 939.29K USD | $223.5 244.32 USD | $225.75 246.78 USD | $139.88B 152.91B USD | 31.95 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $345.65 377.84 USD |
-1.14
|
$135.31B 147.91B USD | $62.04K 67.82K USD | $344.95 377.08 USD | $349.5 382.05 USD | $135.31B 147.91B USD | 16.31 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-1.67
|
$139.18B — | $12.39K — | $109.5 — | $114.49 — | $139.18B — | 25.67 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $32.46K — | $121.23 — | $124.5 — | $134.62B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-0.36
|
$120.21B 131.41B USD | $160.89K 175.87K USD | $57.62 62.99 USD | $58.12 63.53 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $278.95 304.93 USD |
+0.69
|
$119.11B 130.2B USD | $711.99K 778.3K USD | $274.6 300.17 USD | $279.8 305.86 USD | $119.11B 130.2B USD | 38.00 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
-3.15
|
$110.32B 120.59B USD | $97.73K 106.83K USD | $241.8 264.32 USD | $249.5 272.74 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.69 USD |
-1.53
|
$109.42B 119.62B USD | $78.07K 85.34K USD | $82.8 90.51 USD | $84.23 92.07 USD | $109.42B 119.62B USD | 12.11 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.65 63.02 USD |
-3.01
|
$103.64B 113.29B USD | $511.8K 559.47K USD | $57.39 62.74 USD | $59.62 65.17 USD | $103.64B 113.29B USD | 13.72 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.79 32.75 USD |
+1.04
|
$99.25B 112.93B USD | $484.82K 551.62K USD | $28.36 32.27 USD | $28.84 32.81 USD | $99.25B 112.93B USD | 3.12 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.72 USD |
-1.02
|
$101.19B 110.62B USD | $585.63K 640.17K USD | $15.45 16.89 USD | $15.6 17.05 USD | $101.19B 110.62B USD | 21.23 | $0.72 0.79 USD | |
| AXA SA 0HAR.IL | $41.56 45.43 USD |
-0.26
|
$95.37B 104.25B USD | $74.78K 81.75K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.37B 104.25B USD | 14.42 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.88 170.53 USD |
-0.66
|
$91.57B 104.19B USD | $383.56K 436.41K USD | $147.45 167.77 USD | $149.95 170.61 USD | $91.57B 104.19B USD | 23.30 | $6.43 7.32 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.3 — |
+1.2
|
$103.84B — | $7.05K — | $46.74 — | $48.51 — | $103.84B — | 13.01 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $58.5 — |
+1.3
|
$103.81B — | $4.37K — | $57.62 — | $58.45 — | $103.81B — | 15.39 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.27 83.37 USD |
-2.27
|
$94.49B 103.29B USD | $287.7K 314.49K USD | $75.98 83.06 USD | $78.17 85.45 USD | $94.49B 103.29B USD | 10.86 | $7.02 7.67 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.74 191.01 USD |
-0.84
|
$93.94B 102.69B USD | $36.37K 39.75K USD | $174.71 190.98 USD | $176.46 192.89 USD | $93.94B 102.69B USD | 28.83 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
-1.91
|
$93.39B 102.09B USD | $622.77K 680.77K USD | $4.89 5.34 USD | $4.98 5.45 USD | $93.39B 102.09B USD | 14.93 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $47.53 54.07 USD |
-0.08
|
$89.54B 101.88B USD | $881.86K 1M USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.54B 101.88B USD | 28.97 | $1.64 1.87 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $65.56K 74.59K USD | $79.7 90.68 USD | $81.4 92.62 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $10.93K 11.95K USD | $13.1 14.31 USD | $13.3 14.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.2 631.7 USD |
-0.56
|
$81.26B 92.45B USD | $29.82K 33.93K USD | $550.8 626.69 USD | $555.8 632.38 USD | $81.26B 92.45B USD | 19.41 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.02 8.77 USD |
-0.67
|
$81.48B 89.07B USD | $751.39K 821.37K USD | $7.95 8.69 USD | $8.04 8.79 USD | $81.48B 89.07B USD | 20.04 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,843.75 2015.47 USD |
-0.36
|
$79.99B 87.43B USD | $117.23K 128.14K USD | $1,795 1962.18 USD | $1,871 2045.26 USD | $79.99B 87.43B USD | 171.03 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94.1 — |
+0.21
|
$84.32B — | $7.14K — | $93.6 — | $94.5 — | $84.32B — | 10.44 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.1 618.82 USD |
-0.82
|
$76.21B 83.31B USD | $15.73K 17.19K USD | $564.8 617.4 USD | $571.6 624.84 USD | $76.21B 83.31B USD | 16.71 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $421.65 460.92 USD |
-0.72
|
$76.18B 83.28B USD | $9.77K 10.68K USD | $418.6 457.59 USD | $425.1 464.69 USD | $76.18B 83.28B USD | 71.34 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $125.75 137.46 USD |
-0.34
|
$73.49B 80.34B USD | $52.44K 57.32K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.49B 80.34B USD | 15.99 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.66 21.49 USD |
-0.65
|
$71.87B 78.56B USD | $1.04M 1.13M USD | $19.4 21.2 USD | $19.71 21.54 USD | $71.87B 78.56B USD | 12.13 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
0
|
$78.25B — | $12.92K — | $10.7 — | $11.1 — | $78.25B — | 19.96 | $0.55 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.33 15.84 USD |
-0.39
|
$798.03B 77.9B USD | $751.18K 73.32K USD | $160.53 15.67 USD | $162.9 15.9 USD | $798.03B 77.9B USD | 30.39 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.74 13.74 USD |
-0.17
|
$793.47B 77.45B USD | $194.12K 18.95K USD | $139.9 13.66 USD | $141.2 13.78 USD | $793.47B 77.45B USD | 26.35 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $271.7 26.06 USD |
+1.51
|
$803.79B 77.11B USD | $208.37K 19.99K USD | $269 25.8 USD | $272.9 26.18 USD | $803.79B 77.11B USD | 3.21 | $84.4 8.1 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Snowflake Inc. 0A93.IL | $213.5 — |
-0.23
|
$71.45B — | $3.57K — | $211.35 — | $215.63 — | $71.45B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.88 — |
-1.61
|
$70.94B — | $112.7K — | $45.63 — | $46.9 — | $70.94B — | 31.20 | $1.47 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $210.62K 20.56K USD | $288.8 28.19 USD | $292.4 28.54 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.1 58.04 USD |
-0.07
|
$56.8B 62.09B USD | $1.1M 1.2M USD | $52.7 57.61 USD | $53.38 58.35 USD | $56.8B 62.09B USD | 3.96 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.47 8.16 USD |
-1.84
|
$56.32B 61.57B USD | $186.45K 203.81K USD | $7.41 8.1 USD | $7.56 8.26 USD | $56.32B 61.57B USD | 16.59 | $0.45 0.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.28 93.22 USD |
-0.05
|
$54.05B 59.08B USD | $31.96K 34.93K USD | $84.48 92.35 USD | $85.76 93.75 USD | $54.05B 59.08B USD | 4.82 | $17.67 19.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.25 — |
-0.72
|
$59.04B — | $18.35K — | $41.05 — | $41.25 — | $59.04B — | 42.52 | $0.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.58 85.89 USD |
-0.98
|
$53.56B 58.55B USD | $15.96K 17.44K USD | $78 85.26 USD | $79.25 86.63 USD | $53.56B 58.55B USD | 4.44 | $17.67 19.32 USD | |
| Thales S.A. 0IW5.IL | $251.45 274.87 USD |
+2.24
|
$52.42B 57.3B USD | $6.13K 6.7K USD | $247.1 270.11 USD | $252.5 276.01 USD | $52.42B 57.3B USD | 45.06 | $5.58 6.1 USD | |
| Merck KGaA 0O14.IL | $112.6 123.09 USD |
-1.44
|
$52.08B 56.94B USD | $30.94K 33.82K USD | $112.5 122.98 USD | $114.85 125.55 USD | $52.08B 56.94B USD | 15.90 | $7.08 7.74 USD | |
| Volkswagen AG 0P6O.IL | $93.84 102.58 USD |
-0.47
|
$51.92B 56.76B USD | $49.96K 54.62K USD | $92.6 101.22 USD | $94.28 103.06 USD | $51.92B 56.76B USD | 3.37 | $27.79 30.38 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.92 33.79 USD |
-1.09
|
$51.82B 56.64B USD | $3.15M 3.45M USD | $30.67 33.53 USD | $31.54 34.48 USD | $51.82B 56.64B USD | 11.57 | $2.67 2.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||