$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $165.63
+1.44
$4.1T $1.19M $162.45 $167.87 $4.1T 96.85 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $9.8K $229.4 $232.13 $1.19T 40.81 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $191.15
-2.67
$343.87B $1.44K $191.33 $193.88 $343.87B 39.33 $4.86
SAP SE  0NW4.IL $259.55 283.72 USD
-2.76
$302.95B 331.17B USD $144.53K 157.99K USD $258.75 282.85 USD $262.15 286.57 USD $302.95B 331.17B USD 83.99 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,130
+2.08
$307.03B $10.32K $1,127 $1,134 $307.03B 11.71 $96.44
Wells Fargo & Company  0R2F.IL $81.55
+0.12
$299.9B $4.86K $81.56 $82.47 $299.9B 17.61 $4.63
Prosus N.V.  0A28.IL $48.21 52.7 USD
+0.86
$273.6B 299.08B USD $738.86K 807.67K USD $47.94 52.4 USD $48.49 53 USD $273.6B 299.08B USD 16.85 $2.86 3.13 USD
ASML Holding N.V.  0QB8.IL $679.65 742.95 USD
-1.34
$273.06B 298.5B USD $182.56K 199.56K USD $668.5 730.76 USD $699.9 765.09 USD $273.06B 298.5B USD 36.30 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $487.93 533.37 USD
-2.92
$266.61B 291.45B USD $130.52K 142.67K USD $431.75 471.96 USD $502.9 549.74 USD $266.61B 291.45B USD 15.27 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,438.5 2665.61 USD
-1.28
$266.45B 291.27B USD $18.92K 20.68K USD $2,420 2645.39 USD $2,465 2694.58 USD $266.45B 291.27B USD 64.56 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $445.25 65.28 USD
-1.73
$1.87T 274.12B USD $1.53M 223.7K USD $438.7 64.32 USD $455.33 66.76 USD $1.87T 274.12B USD 29.96 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $97.19 110.58 USD
-2.33
$222.83B 253.53B USD $574.09K 653.19K USD $95.96 109.18 USD $98.88 112.5 USD $222.83B 253.53B USD 30.27 $3.21 3.65 USD
Nestlé S.A.  0QR4.IL $77.6 88.29 USD
-0.51
$219.33B 249.55B USD $273.36K 311.02K USD $76.76 87.34 USD $77.7 88.41 USD $219.33B 249.55B USD 22.42 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $257.4 292.87 USD
-1.45
$218.42B 248.52B USD $170.3K 193.77K USD $256.8 292.18 USD $261.5 297.53 USD $218.42B 248.52B USD 19.80 $13 14.79 USD
Advanced Micro Devices, Inc.  0QZD.IL $143.85
-1.03
$232.52B $280.35K $141.6 $147.38 $232.52B 1307.72 $0.11
L'Oréal S.A.  0NZM.IL $374.33 409.19 USD
-2.18
$206.93B 226.2B USD $17.3K 18.91K USD $373.8 408.61 USD $381.25 416.76 USD $206.93B 226.2B USD 34.50 $10.85 11.86 USD
RTX Corporation  0R2N.IL $146.3
+0.9
$212.94B $1.74K $145.47 $147 $212.94B 38.80 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Siemens Aktiengesellschaft  0P6M.IL $222.85 243.61 USD
-1.64
$176.49B 192.92B USD $917.86K 1M USD $222 242.68 USD $225.5 246.5 USD $176.49B 192.92B USD 20.22 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86.1
+0.76
$169.98B $18.32K $85.63 $86.69 $169.98B 13.64 $6.31
Deutsche Telekom AG  0MPH.IL $30.59 33.43 USD
+0.38
$152.27B 166.45B USD $633.82K 692.85K USD $30.35 33.18 USD $30.6 33.45 USD $152.27B 166.45B USD 37.75 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.65
0
$165.34B $2K $195.31 $198.37 $165.34B 26.07 $7.58
Airbus SE  0KVV.IL $183.74 200.85 USD
-0.14
$150.33B 164.33B USD $919.88K 1.01M USD $181.22 198.1 USD $183.74 200.85 USD $150.33B 164.33B USD 37.49 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.66 47.73 USD
+0.24
$142.86B 156.16B USD $1.4M 1.53M USD $43.13 47.15 USD $44.51 48.66 USD $142.86B 156.16B USD 27.98 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $224.63 245.55 USD
-0.33
$139.88B 152.91B USD $859.26K 939.29K USD $223.5 244.32 USD $225.75 246.78 USD $139.88B 152.91B USD 31.95 $7.03 7.68 USD
Allianz SE  0M6S.IL $345.65 377.84 USD
-1.14
$135.31B 147.91B USD $62.04K 67.82K USD $344.95 377.08 USD $349.5 382.05 USD $135.31B 147.91B USD 16.31 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.7
-1.67
$139.18B $12.39K $109.5 $114.49 $139.18B 25.67 $4.35
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $32.46K $121.23 $124.5 $134.62B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.66 63.03 USD
-0.36
$120.21B 131.41B USD $160.89K 175.87K USD $57.62 62.99 USD $58.12 63.53 USD $120.21B 131.41B USD 20.02 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278.95 304.93 USD
+0.69
$119.11B 130.2B USD $711.99K 778.3K USD $274.6 300.17 USD $279.8 305.86 USD $119.11B 130.2B USD 38.00 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $242.65 265.25 USD
-3.15
$110.32B 120.59B USD $97.73K 106.83K USD $241.8 264.32 USD $249.5 272.74 USD $110.32B 120.59B USD 46.39 $5.23 5.72 USD
Sanofi  0O59.IL $82.96 90.69 USD
-1.53
$109.42B 119.62B USD $78.07K 85.34K USD $82.8 90.51 USD $84.23 92.07 USD $109.42B 119.62B USD 12.11 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $57.65 63.02 USD
-3.01
$103.64B 113.29B USD $511.8K 559.47K USD $57.39 62.74 USD $59.62 65.17 USD $103.64B 113.29B USD 13.72 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.79 32.75 USD
+1.04
$99.25B 112.93B USD $484.82K 551.62K USD $28.36 32.27 USD $28.84 32.81 USD $99.25B 112.93B USD 3.12 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.29 16.72 USD
-1.02
$101.19B 110.62B USD $585.63K 640.17K USD $15.45 16.89 USD $15.6 17.05 USD $101.19B 110.62B USD 21.23 $0.72 0.79 USD
AXA SA  0HAR.IL $41.56 45.43 USD
-0.26
$95.37B 104.25B USD $74.78K 81.75K USD $41.39 45.24 USD $41.73 45.62 USD $95.37B 104.25B USD 14.42 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $149.88 170.53 USD
-0.66
$91.57B 104.19B USD $383.56K 436.41K USD $147.45 167.77 USD $149.95 170.61 USD $91.57B 104.19B USD 23.30 $6.43 7.32 USD
Bristol-Myers Squibb Company  0R1F.IL $48.3
+1.2
$103.84B $7.05K $46.74 $48.51 $103.84B 13.01 $3.71
Altria Group, Inc.  0R31.IL $58.5
+1.3
$103.81B $4.37K $57.62 $58.45 $103.81B 15.39 $3.8
BNP Paribas SA  0HB5.IL $76.27 83.37 USD
-2.27
$94.49B 103.29B USD $287.7K 314.49K USD $75.98 83.06 USD $78.17 85.45 USD $94.49B 103.29B USD 10.86 $7.02 7.67 USD
L'Air Liquide S.A.  0NWF.IL $174.74 191.01 USD
-0.84
$93.94B 102.69B USD $36.37K 39.75K USD $174.71 190.98 USD $176.46 192.89 USD $93.94B 102.69B USD 28.83 $6.06 6.62 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.93 5.39 USD
-1.91
$93.39B 102.09B USD $622.77K 680.77K USD $4.89 5.34 USD $4.98 5.45 USD $93.39B 102.09B USD 14.93 $0.33 0.36 USD
ABB Ltd  0NX2.IL $47.53 54.07 USD
-0.08
$89.54B 101.88B USD $881.86K 1M USD $45.58 51.86 USD $47.85 54.44 USD $89.54B 101.88B USD 28.97 $1.64 1.87 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $65.56K 74.59K USD $79.7 90.68 USD $81.4 92.62 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $10.93K 11.95K USD $13.1 14.31 USD $13.3 14.53 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $555.2 631.7 USD
-0.56
$81.26B 92.45B USD $29.82K 33.93K USD $550.8 626.69 USD $555.8 632.38 USD $81.26B 92.45B USD 19.41 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.02 8.77 USD
-0.67
$81.48B 89.07B USD $751.39K 821.37K USD $7.95 8.69 USD $8.04 8.79 USD $81.48B 89.07B USD 20.04 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,843.75 2015.47 USD
-0.36
$79.99B 87.43B USD $117.23K 128.14K USD $1,795 1962.18 USD $1,871 2045.26 USD $79.99B 87.43B USD 171.03 $10.78 11.78 USD
State Bank of India  SBID.IL $94.1
+0.21
$84.32B $7.14K $93.6 $94.5 $84.32B 10.44 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $566.1 618.82 USD
-0.82
$76.21B 83.31B USD $15.73K 17.19K USD $564.8 617.4 USD $571.6 624.84 USD $76.21B 83.31B USD 16.71 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $421.65 460.92 USD
-0.72
$76.18B 83.28B USD $9.77K 10.68K USD $418.6 457.59 USD $425.1 464.69 USD $76.18B 83.28B USD 71.34 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $125.75 137.46 USD
-0.34
$73.49B 80.34B USD $52.44K 57.32K USD $125.1 136.75 USD $126.35 138.12 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.66 21.49 USD
-0.65
$71.87B 78.56B USD $1.04M 1.13M USD $19.4 21.2 USD $19.71 21.54 USD $71.87B 78.56B USD 12.13 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
0
$78.25B $12.92K $10.7 $11.1 $78.25B 19.96 $0.55
Atlas Copco AB (publ)  0XXT.IL $162.33 15.84 USD
-0.39
$798.03B 77.9B USD $751.18K 73.32K USD $160.53 15.67 USD $162.9 15.9 USD $798.03B 77.9B USD 30.39 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.74 13.74 USD
-0.17
$793.47B 77.45B USD $194.12K 18.95K USD $139.9 13.66 USD $141.2 13.78 USD $793.47B 77.45B USD 26.35 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $271.7 26.06 USD
+1.51
$803.79B 77.11B USD $208.37K 19.99K USD $269 25.8 USD $272.9 26.18 USD $803.79B 77.11B USD 3.21 $84.4 8.1 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $213.5
-0.23
$71.45B $3.57K $211.35 $215.63 $71.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $45.88
-1.61
$70.94B $112.7K $45.63 $46.9 $70.94B 31.20 $1.47
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $210.62K 20.56K USD $288.8 28.19 USD $292.4 28.54 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Mercedes-Benz Group AG  0NXX.IL $53.1 58.04 USD
-0.07
$56.8B 62.09B USD $1.1M 1.2M USD $52.7 57.61 USD $53.38 58.35 USD $56.8B 62.09B USD 3.96 $13.4 14.65 USD
CaixaBank, S.A.  0ILK.IL $7.47 8.16 USD
-1.84
$56.32B 61.57B USD $186.45K 203.81K USD $7.41 8.1 USD $7.56 8.26 USD $56.32B 61.57B USD 16.59 $0.45 0.49 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.28 93.22 USD
-0.05
$54.05B 59.08B USD $31.96K 34.93K USD $84.48 92.35 USD $85.76 93.75 USD $54.05B 59.08B USD 4.82 $17.67 19.32 USD
Larsen & Toubro Limited  LTOD.IL $41.25
-0.72
$59.04B $18.35K $41.05 $41.25 $59.04B 42.52 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78.58 85.89 USD
-0.98
$53.56B 58.55B USD $15.96K 17.44K USD $78 85.26 USD $79.25 86.63 USD $53.56B 58.55B USD 4.44 $17.67 19.32 USD
Thales S.A.  0IW5.IL $251.45 274.87 USD
+2.24
$52.42B 57.3B USD $6.13K 6.7K USD $247.1 270.11 USD $252.5 276.01 USD $52.42B 57.3B USD 45.06 $5.58 6.1 USD
Merck KGaA  0O14.IL $112.6 123.09 USD
-1.44
$52.08B 56.94B USD $30.94K 33.82K USD $112.5 122.98 USD $114.85 125.55 USD $52.08B 56.94B USD 15.90 $7.08 7.74 USD
Volkswagen AG  0P6O.IL $93.84 102.58 USD
-0.47
$51.92B 56.76B USD $49.96K 54.62K USD $92.6 101.22 USD $94.28 103.06 USD $51.92B 56.76B USD 3.37 $27.79 30.38 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.92 33.79 USD
-1.09
$51.82B 56.64B USD $3.15M 3.45M USD $30.67 33.53 USD $31.54 34.48 USD $51.82B 56.64B USD 11.57 $2.67 2.92 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen