Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.2 — |
-0.07
|
$3.57T — | $20.11K — | $143.35 — | $144.37 — | $3.57T — | 84.32 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $215.87 — |
+0.87
|
$1.12T — | $2.54K — | $215.4 — | $216.61 — | $1.12T — | 38.47 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185.59 — |
-1.6
|
$333.86B — | $126 — | $185.59 — | $185.59 — | $333.86B — | 38.18 | $4.86 — | |
| SAP SE 0NW4.IL | $254 277.66 USD |
-0.09
|
$296.48B 324.09B USD | $237.75K 259.89K USD | $253.85 277.49 USD | $255.4 279.19 USD | $296.48B 324.09B USD | 82.20 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $828 — | $1,081 — | $1,089 — | $295.35B — | 11.27 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $478.8 70.2 USD |
-2.33
|
$2.01T 294.78B USD | $83.14K 12.19K USD | $476.05 69.8 USD | $483.8 70.94 USD | $2.01T 294.78B USD | 32.22 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $668.5 730.76 USD |
+0.07
|
$268.58B 293.6B USD | $27.08K 29.6K USD | $652 712.72 USD | $675 737.87 USD | $268.58B 293.6B USD | 35.71 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.53 50.86 USD |
-0.8
|
$264.03B 288.62B USD | $170K 185.83K USD | $46.22 50.52 USD | $46.55 50.88 USD | $264.03B 288.62B USD | 16.26 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $463.35 506.5 USD |
+0.43
|
$253.19B 276.77B USD | $15.2K 16.61K USD | $459.5 502.3 USD | $464.9 508.2 USD | $253.19B 276.77B USD | 14.50 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,282 2494.53 USD |
-0.72
|
$249.35B 272.57B USD | $894 977.26 USD | $2,278 2490.16 USD | $2,294 2507.65 USD | $249.35B 272.57B USD | 60.41 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $72.78 — |
+0.11
|
$267.65B — | $9.76M — | $72.78 — | $72.78 — | $267.65B — | 15.71 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.74 94.14 USD |
+0.41
|
$233.86B 266.08B USD | $631.81K 718.87K USD | $82.38 93.73 USD | $83.05 94.49 USD | $233.86B 266.08B USD | 23.91 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $259.3 295.03 USD |
-1.82
|
$220.03B 250.35B USD | $43.56K 49.56K USD | $259.05 294.74 USD | $261 296.96 USD | $220.03B 250.35B USD | 19.94 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.07 108.17 USD |
-0.51
|
$217.98B 248.02B USD | $21.23K 24.15K USD | $94.87 107.94 USD | $95.49 108.65 USD | $217.98B 248.02B USD | 29.61 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $368.75 403.09 USD |
-0.04
|
$203.85B 222.83B USD | $3.37K 3.68K USD | $368.75 403.09 USD | $372.15 406.81 USD | $203.85B 222.83B USD | 33.98 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $148.99 — |
+0.87
|
$216.86B — | $133 — | $148.99 — | $149.5 — | $216.86B — | 39.51 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.34 — |
+0.15
|
$209.06B — | $9.69K — | $127.55 — | $129.34 — | $209.06B — | 1175.80 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.6 232.4 USD |
-1.16
|
$168.37B 184.05B USD | $21.84K 23.88K USD | $212 231.74 USD | $213.9 233.82 USD | $168.37B 184.05B USD | 19.29 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.47 33.31 USD |
-0.47
|
$151.7B 165.83B USD | $396.14K 433.04K USD | $30.47 33.31 USD | $30.71 33.57 USD | $151.7B 165.83B USD | 37.61 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.63 48.79 USD |
-1.86
|
$146.03B 159.63B USD | $47.21K 51.61K USD | $43.95 48.04 USD | $45.06 49.26 USD | $146.03B 159.63B USD | 28.60 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $219.35 239.78 USD |
-1.2
|
$136.6B 149.32B USD | $18.86K 20.61K USD | $219 239.4 USD | $221.75 242.4 USD | $136.6B 149.32B USD | 31.20 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Airbus SE 0KVV.IL | $164.18 179.47 USD |
+2.16
|
$134.33B 146.84B USD | $47.37K 51.78K USD | $160.74 175.71 USD | $166.96 182.51 USD | $134.33B 146.84B USD | 33.50 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $174.65 — |
-1.55
|
$146.1B — | $1.68K — | $174.65 — | $174.65 — | $146.1B — | 23.04 | $7.58 — | |
| Allianz SE 0M6S.IL | $339.5 371.12 USD |
-0.09
|
$132.9B 145.28B USD | $118.82K 129.89K USD | $339.5 371.12 USD | $341 372.76 USD | $132.9B 145.28B USD | 16.02 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.6 67.34 USD |
+0.05
|
$128.43B 140.39B USD | $705.78K 771.51K USD | $61.11 66.8 USD | $61.76 67.51 USD | $128.43B 140.39B USD | 21.38 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.06 — |
+0.42
|
$135.89B — | $610 — | $108.86 — | $109.06 — | $135.89B — | 25.07 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.05 — |
-0.33
|
$132.92B — | $1.83K — | $120.37 — | $121.05 — | $132.92B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $263.1 287.6 USD |
+1.06
|
$112.34B 122.8B USD | $16.89K 18.46K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.34B 122.8B USD | 35.84 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.53 91.31 USD |
-1.64
|
$110.18B 120.44B USD | $5.79K 6.33K USD | $83.37 91.13 USD | $84.14 91.98 USD | $110.18B 120.44B USD | 12.19 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.5 263.99 USD |
+0.42
|
$109.8B 120.02B USD | $48 52.47 USD | $239.3 261.59 USD | $241.5 263.99 USD | $109.8B 120.02B USD | 46.17 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.27 17.79 USD |
+1.54
|
$107.66B 117.69B USD | $108.76K 118.89K USD | $16 17.49 USD | $16.38 17.91 USD | $107.66B 117.69B USD | 22.59 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.49 61.75 USD |
+0.26
|
$101.55B 111.01B USD | $55.03K 60.16K USD | $55.9 61.11 USD | $56.64 61.92 USD | $101.55B 111.01B USD | 13.45 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.62 198.54 USD |
-0.34
|
$97.64B 106.73B USD | $8.59K 9.39K USD | $181.36 198.25 USD | $182.5 199.5 USD | $97.64B 106.73B USD | 29.97 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $42.08 46 USD |
+1
|
$96.57B 105.57B USD | $110.15K 120.41K USD | $41.82 45.71 USD | $42.13 46.05 USD | $96.57B 105.57B USD | 14.61 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151 171.81 USD |
-0.2
|
$92.26B 104.97B USD | $18.12K 20.62K USD | $150 170.67 USD | $151.35 172.2 USD | $92.26B 104.97B USD | 23.48 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.33 83.44 USD |
+0.56
|
$94.57B 103.38B USD | $84.07K 91.9K USD | $76.07 83.15 USD | $76.64 83.78 USD | $94.57B 103.38B USD | 10.87 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $47.68 54.25 USD |
-0.59
|
$89.83B 102.21B USD | $13.77K 15.66K USD | $47.59 54.15 USD | $47.89 54.49 USD | $89.83B 102.21B USD | 29.07 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
-2.69
|
$101.62B — | $10 — | $47.27 — | $47.27 — | $101.62B — | 12.74 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.26 USD |
+0.41
|
$91.25B 99.74B USD | $704.54K 770.15K USD | $4.81 5.25 USD | $4.84 5.3 USD | $91.25B 99.74B USD | 14.59 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.31 28.8 USD |
-2.77
|
$87.27B 99.3B USD | $1.22M 1.39M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.27B 99.3B USD | 2.74 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.9 633.63 USD |
-0.07
|
$81.51B 92.74B USD | $1.36K 1.55K USD | $556.6 633.29 USD | $561.2 638.53 USD | $81.51B 92.74B USD | 19.47 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $274.3 26.78 USD |
+44.92
|
$926.97B 90.48B USD | $91.03K 8.89K USD | $273.95 26.74 USD | $275.63 26.9 USD | $926.97B 90.48B USD | 6.08 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $157.35 — |
+0.54
|
$89.49B — | $42 — | $157.35 — | $157.35 — | $89.49B — | 365.93 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.97 8.71 USD |
+0.59
|
$80.95B 88.49B USD | $148.65K 162.49K USD | $7.97 8.71 USD | $8.01 8.75 USD | $80.95B 88.49B USD | 19.91 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,739 1900.96 USD |
+0.29
|
$75.44B 82.47B USD | $3.56K 3.89K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.44B 82.47B USD | 161.31 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.2 606.91 USD |
+0.07
|
$74.75B 81.71B USD | $30.96K 33.85K USD | $555.2 606.91 USD | $559 611.06 USD | $74.75B 81.71B USD | 16.39 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
0
|
$72.54B 79.3B USD | $53.82K 58.83K USD | $124.05 135.6 USD | $124.8 136.42 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $401.3 438.68 USD |
-0.2
|
$72.51B 79.26B USD | $3.83K 4.18K USD | $400 437.25 USD | $402.9 440.42 USD | $72.51B 79.26B USD | 67.90 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $278.2 26.69 USD |
+0.2
|
$823.02B 78.95B USD | $161.83K 15.52K USD | $277.4 26.61 USD | $279 26.76 USD | $823.02B 78.95B USD | 3.29 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+0.76
|
$75.4B — | $11.27K — | $10.5 — | $10.6 — | $75.4B — | 19.23 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.75 13.06 USD |
-1.62
|
$754.06B 73.61B USD | $23.13K 2.26K USD | $133.45 13.03 USD | $135.05 13.18 USD | $754.06B 73.61B USD | 25.04 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.95 14.73 USD |
-1.04
|
$742.11B 72.44B USD | $196.03K 19.13K USD | $150.5 14.69 USD | $152.25 14.86 USD | $742.11B 72.44B USD | 28.26 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.01 19.68 USD |
-0.07
|
$65.81B 71.94B USD | $769.17K 840.81K USD | $17.88 19.55 USD | $18.11 19.79 USD | $65.81B 71.94B USD | 11.11 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $209.4 — |
+0.99
|
$70.08B — | $83 — | $209.35 — | $209.4 — | $70.08B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.38 — |
-1.31
|
$63.98B — | $168 — | $41.38 — | $41.38 — | $63.98B — | 28.14 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.24 106.08 USD |
-0.25
|
$55.9B 63.6B USD | $27.26K 31.01K USD | $93.18 106.02 USD | $94.6 107.63 USD | $55.9B 63.6B USD | 16.21 | $5.75 6.54 USD | |
| Adyen N.V. 0YP5.IL | $1,663.8 1818.76 USD |
-1.06
|
$55.55B 60.73B USD | $1.89K 2.06K USD | $1,657.4 1811.76 USD | $1,692 1849.58 USD | $55.55B 60.73B USD | 93.68 | $17.76 19.41 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.35
|
$55.27B 60.42B USD | $15.77K 17.23K USD | $7.29 7.96 USD | $7.35 8.04 USD | $55.27B 60.42B USD | 16.28 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.7 — |
-0.6
|
$59.68B — | $4.33K — | $41.45 — | $41.7 — | $59.68B — | 42.98 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.98 53.54 USD |
-1.21
|
$52.4B 57.28B USD | $134.49K 147.02K USD | $48.98 53.54 USD | $49.49 54.1 USD | $52.4B 57.28B USD | 3.65 | $13.4 14.65 USD | |
| DSV A/S 0JN9.IL | $1,573.5 230.71 USD |
-0.77
|
$387.14B 56.76B USD | $11.9K 1.74K USD | $1,564 229.32 USD | $1,581 231.81 USD | $387.14B 56.76B USD | 23.63 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $247.8 270.88 USD |
-0.02
|
$51.66B 56.47B USD | $12.41K 13.56K USD | $247.1 270.11 USD | $250 273.28 USD | $51.66B 56.47B USD | 44.40 | $5.58 6.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||