Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $196.5 — |
-1.06
|
$3.07T — | $1.23K — | $195.6 — | $196.53 — | $3.07T — | 32.96 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $372.5 — |
-1.95
|
$2.77T — | $5.12K — | $371.61 — | $375.56 — | $2.77T — | 36.12 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $105.55 — |
+0.95
|
$2.61T — | $90.84K — | $103.14 — | $106.4 — | $2.61T — | 61.72 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $157.26 — |
-0.41
|
$1.94T — | $2.84K — | $156.72 — | $157.26 — | $1.94T — | 29.12 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $155.12 — |
-0.31
|
$1.94T — | $1.94K — | $153.33 — | $155.12 — | $1.94T — | 28.72 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $507.4 — |
-1
|
$1.29T — | $3.51K — | $502.31 — | $510.01 — | $1.29T — | 44.43 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $521.16 — |
-1.01
|
$1.19T — | $2 — | $521.16 — | $521.16 — | $1.19T — | 13.39 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-5.81
|
$993.53B 1.09T USD | $162 177.09 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $244 — |
-2.77
|
$833.26B — | $13.65K — | $241.5 — | $246.28 — | $833.26B — | 72.83 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158 — |
+3.61
|
$819.45B — | $11.42K — | $152.81 — | $159.63 — | $819.45B — | 28.16 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $332.26 — |
+51.03
|
$722.48B — | $38 — | $332.26 — | $332.26 — | $722.48B — | 42.16 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $230.43 — |
-1.21
|
$679.1B — | $3.3K — | $230.43 — | $230.43 — | $679.1B — | 13.74 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $349.52 — |
+95.73
|
$591.46B — | $264 — | $349.52 — | $350.52 — | $591.46B — | 21.81 | $16.02 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $586.92 — |
+2.97
|
$543.67B — | $0 — | $586.92 — | $586.92 — | $543.67B — | 26.28 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $514.28 — |
+42.46
|
$531.42B — | $36 — | $514.28 — | $514.28 — | $531.42B — | 48.10 | $10.69 — | |
| Exxon Mobil Corporation 0R1M.IL | $104.5 — |
-0.67
|
$437.34B — | $10 — | $104.5 — | $104.5 — | $437.34B — | 8.35 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $976.5 — |
-0.36
|
$432.73B — | $412 — | $961.63 — | $977.5 — | $432.73B — | 93.44 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $167.76 — |
+5.31
|
$398.12B — | $266 — | $167.76 — | $167.76 — | $398.12B — | 28.43 | $5.9 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.78K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $111.27 — |
+2.55
|
$309.42B — | $14.18K — | $106.75 — | $112.29 — | $309.42B — | 26.18 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $37.67 — |
-0.54
|
$308.12B — | $1.01K — | $37.6 — | $37.86 — | $308.12B — | 10.55 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $171.08 — |
-1.85
|
$307.77B — | $38 — | $171.08 — | $171.08 — | $307.77B — | 35.20 | $4.86 — | |
| Salesforce, Inc. 0QYJ.IL | $250.63 — |
+51.9
|
$299.7B — | $38 — | $250.63 — | $250.63 — | $299.7B — | 156.64 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $91.6 — |
+53.69
|
$294.41B — | $3.48K — | $91.6 — | $91.8 — | $294.41B — | 17.61 | $5.2 — | |
| SAP SE 0NW4.IL | $230.35 251.8 USD |
-0.05
|
$268.87B 293.91B USD | $15.36K 16.79K USD | $230 251.42 USD | $232.2 253.83 USD | $268.87B 293.91B USD | 74.54 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.15 532.52 USD |
+0.55
|
$266.19B 290.98B USD | $4.74K 5.18K USD | $480.8 525.58 USD | $493.35 539.3 USD | $266.19B 290.98B USD | 15.25 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,338 2555.75 USD |
-1.12
|
$255.47B 279.26B USD | $274 299.52 USD | $2,265 2475.95 USD | $2,343 2561.22 USD | $255.47B 279.26B USD | 61.90 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $86.77 98.73 USD |
+0.36
|
$245.25B 279.04B USD | $895.85K 1.02M USD | $86.18 98.05 USD | $87.5 99.56 USD | $245.25B 279.04B USD | 25.07 | $3.46 3.94 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $968 — |
+0.83
|
$263.01B — | $2.35K — | $963 — | $971.5 — | $263.01B — | 10.03 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $136.39 — |
+0.09
|
$262.62B — | $117 — | $136.39 — | $137 — | $262.62B — | 8.64 | $15.77 — | |
| Novo Nordisk A/S 0QIU.IL | $420.23 61.61 USD |
+0.99
|
$1.76T 258.72B USD | $8.14K 1.19K USD | $420.23 61.61 USD | $420.23 61.61 USD | $1.76T 258.72B USD | 28.27 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $645.45 — |
+1.71
|
$257.96B — | $1.67K — | $641.5 — | $656.68 — | $257.96B — | 32.56 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $568 620.9 USD |
-0.09
|
$228.21B 249.46B USD | $1.37K 1.5K USD | $565 617.62 USD | $580.7 634.78 USD | $228.21B 249.46B USD | 30.34 | $18.72 20.46 USD | |
| Philip Morris International Inc. 0M8V.IL | $159.94 — |
+65.74
|
$248.28B — | $380 — | $159.94 — | $159.94 — | $248.28B — | 30.93 | $5.17 — | |
| Roche Holding AG 0QOK.IL | $251.6 286.27 USD |
-0.87
|
$213.5B 242.92B USD | $4.47K 5.08K USD | $251.4 286.04 USD | $254.9 290.02 USD | $213.5B 242.92B USD | 19.35 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $64.1 — |
-0.31
|
$235.73B — | $4.41K — | $64.1 — | $64.1 — | $235.73B — | 13.84 | $4.63 — | |
| Novartis AG 0QLR.IL | $89.99 102.38 USD |
-0.07
|
$206.32B 234.75B USD | $10.88K 12.38K USD | $89.57 101.91 USD | $90.45 102.91 USD | $206.32B 234.75B USD | 28.03 | $3.21 3.65 USD | |
| Prosus N.V. 0A28.IL | $37.83 41.35 USD |
+1.77
|
$214.69B 234.68B USD | $12.6K 13.77K USD | $37.81 41.33 USD | $38.11 41.65 USD | $214.69B 234.68B USD | 13.22 | $2.86 3.13 USD | |
| Abbott Laboratories 0Q15.IL | $130 — |
-0.15
|
$225.6B — | $16 — | $130 — | $130 — | $225.6B — | 44.36 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $344.15 376.2 USD |
+0.91
|
$190.25B 207.97B USD | $29 31.7 USD | $337.7 369.15 USD | $344.15 376.2 USD | $190.25B 207.97B USD | 31.71 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.29 — |
-1.04
|
$196.12B — | $227 — | $76.95 — | $77.29 — | $196.12B — | 63.35 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $142 — |
+0.36
|
$195.68B — | $5 — | $142 — | $142 — | $195.68B — | 23.70 | $5.99 — | |
| American Express Company 0R3C.IL | $257 — |
-0.1
|
$195.08B — | $6 — | $257 — | $257 — | $195.08B — | 26.11 | $9.84 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.98 — |
-1.39
|
$190.24B — | $342 — | $43.98 — | $43.98 — | $190.24B — | 8.79 | $5 — | |
| RTX Corporation 0R2N.IL | $129.36 — |
-0.19
|
$188.28B — | $266 — | $129.36 — | $129.36 — | $188.28B — | 34.31 | $3.77 — | |
| Deutsche Telekom AG 0MPH.IL | $31.63 34.58 USD |
-0.82
|
$157.47B 172.14B USD | $101.11K 110.53K USD | $31.57 34.51 USD | $32.09 35.08 USD | $157.47B 172.14B USD | 39.04 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
-0.05
|
$152.51B 166.72B USD | $2M 2.19M USD | $46.38 50.7 USD | $46.78 51.14 USD | $152.51B 166.72B USD | 29.87 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $73.85 — |
-1.27
|
$163.4B — | $2.19K — | $73.12 — | $73.85 — | $163.4B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.74 204.13 USD |
+0.2
|
$147.89B 161.66B USD | $31.87K 34.84K USD | $186.62 204 USD | $191.42 209.25 USD | $147.89B 161.66B USD | 16.94 | $11.02 12.05 USD | |
| Amgen Inc. 0R0T.IL | $284.38 — |
-2.02
|
$155.85B — | $5.33K — | $284.38 — | $284.38 — | $155.85B — | 19.16 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $5.7K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Allianz SE 0M6S.IL | $345.5 377.68 USD |
-0.27
|
$135.25B 147.85B USD | $34.08K 37.25K USD | $344.7 376.8 USD | $348.6 381.07 USD | $135.25B 147.85B USD | 16.31 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.75 — |
+0.45
|
$145.07B — | $7.07K — | $88.29 — | $89.9 — | $145.07B — | 815.90 | $0.11 — | |
| Schneider Electric S.E. 0NWV.IL | $206.25 225.46 USD |
+0.1
|
$128.44B 140.4B USD | $604 660.25 USD | $205.4 224.53 USD | $211.55 231.25 USD | $128.44B 140.4B USD | 29.33 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.81 — |
0
|
$135.09B — | $1.66K — | $64.81 — | $64.81 — | $135.09B — | 21.60 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $22.2 — |
-1.22
|
$134.55B — | $3.01K — | $22.08 — | $22.2 — | $134.55B — | 5.90 | $3.76 — | |
| Sanofi 0A2V.IL | $50.68 — |
-0.18
|
$134.49B — | $55 — | $50.59 — | $50.71 — | $134.49B — | 14.07 | $3.6 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $4.75K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.59 — |
<0.01
|
$131.57B — | $798 — | $105.59 — | $105.59 — | $131.57B — | 24.27 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.18 62.51 USD |
-0.57
|
$119.21B 130.32B USD | $2.56K 2.8K USD | $56.9 62.2 USD | $57.58 62.94 USD | $119.21B 130.32B USD | 19.85 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $89.5 97.84 USD |
-0.59
|
$118.05B 129.05B USD | $490 535.64 USD | $89.42 97.75 USD | $90.04 98.43 USD | $118.05B 129.05B USD | 13.06 | $6.85 7.49 USD | |
| Airbus SE 0KVV.IL | $138.22 151.09 USD |
-1.06
|
$113.09B 123.62B USD | $6.81K 7.45K USD | $138.22 151.09 USD | $144 157.41 USD | $113.09B 123.62B USD | 28.20 | $4.9 5.36 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248 271.1 USD |
-0.66
|
$112.75B 123.25B USD | $231 252.51 USD | $247.2 270.22 USD | $248.9 272.08 USD | $112.75B 123.25B USD | 47.41 | $5.23 5.72 USD | |
| Citigroup Inc. 0R01.IL | $62.41 — |
-1.79
|
$123.21B — | $311 — | $62.4 — | $62.41 — | $123.21B — | 9.89 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $141.79 — |
+1.79
|
$118.61B — | $203 — | $139.81 — | $141.79 — | $118.61B — | 18.70 | $7.58 — | |
| BYD Company Limited 0VSO.IL | $41.51 45.38 USD |
+16.58
|
$102.33B 111.87B USD | $184 201.14 USD | $41.05 44.87 USD | $41.66 45.54 USD | $102.33B 111.87B USD | 39.16 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $6.72 — |
0
|
$110.61B — | $646 — | $6.72 — | $6.72 — | $110.61B — | 11.01 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.26 16.68 USD |
+1.21
|
$100.95B 110.35B USD | $8.06K 8.81K USD | $15 16.4 USD | $15.66 17.11 USD | $100.95B 110.35B USD | 21.18 | $0.72 0.79 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.72 — |
-0.41
|
$106.89B — | $15.2K — | $49.72 — | $49.72 — | $106.89B — | 13.40 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.76 — |
+0.36
|
$102.49B — | $38 — | $57.76 — | $57.76 — | $102.49B — | 15.19 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $173.54 189.7 USD |
-0.66
|
$93.3B 101.98B USD | $65 71.05 USD | $173.54 189.7 USD | $175.22 191.54 USD | $93.3B 101.98B USD | 28.63 | $6.06 6.62 USD | |
| Safran SA 0IU8.IL | $211.9 231.64 USD |
-1.07
|
$90.48B 98.91B USD | $103 112.59 USD | $211.8 231.53 USD | $215.3 235.35 USD | $90.48B 98.91B USD | 28.86 | $7.34 8.02 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.31 55 USD |
+0.12
|
$90.44B 98.86B USD | $337.54K 368.98K USD | $50.18 54.85 USD | $50.94 55.68 USD | $90.44B 98.86B USD | 11.97 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $39.14 42.79 USD |
+0.01
|
$89.83B 98.19B USD | $122 133.36 USD | $39.04 42.68 USD | $39.27 42.93 USD | $89.83B 98.19B USD | 13.59 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $70.77 77.36 USD |
-1.22
|
$87.69B 95.85B USD | $200.42K 219.09K USD | $70.76 77.35 USD | $71.72 78.4 USD | $87.69B 95.85B USD | 10.08 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $136.85 155.71 USD |
+1.69
|
$83.61B 95.13B USD | $10.02K 11.4K USD | $134.4 152.92 USD | $137.3 156.22 USD | $83.61B 95.13B USD | 21.28 | $6.43 7.32 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.4 633.06 USD |
+0.47
|
$81.43B 92.65B USD | $611 695.19 USD | $555.4 631.93 USD | $560.8 638.07 USD | $81.43B 92.65B USD | 19.46 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.55 26.9 USD |
+45.58
|
$931.19B 90.9B USD | $27.34K 2.67K USD | $275.05 26.85 USD | $277.8 27.12 USD | $931.19B 90.9B USD | 6.11 | $45.07 4.4 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.37 4.78 USD |
-0.16
|
$82.85B 90.57B USD | $806.92K 882.07K USD | $4.35 4.76 USD | $4.4 4.81 USD | $82.85B 90.57B USD | 13.24 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $42.06 47.86 USD |
+1.94
|
$79.24B 90.16B USD | $244.06K 277.69K USD | $41.84 47.6 USD | $43.89 49.94 USD | $79.24B 90.16B USD | 25.64 | $1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | $22.92 26.07 USD |
+0.66
|
$79.01B 89.9B USD | $6.81K 7.75K USD | $22.92 26.07 USD | $23.38 26.6 USD | $79.01B 89.9B USD | 2.48 | $9.22 10.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $593.2 648.45 USD |
+0.25
|
$79.86B 87.3B USD | $601 656.97 USD | $592 647.14 USD | $597.6 653.26 USD | $79.86B 87.3B USD | 17.51 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.8 — |
+3.34
|
$83.15B — | $6.91K — | $90.6 — | $92.8 — | $83.15B — | 10.29 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.51 — |
0
|
$81.4B — | $33 — | $13.51 — | $13.51 — | $81.4B — | 10.89 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.31 7.99 USD |
+0.5
|
$74.22B 81.14B USD | $264.14K 288.74K USD | $7.27 7.94 USD | $7.35 8.03 USD | $74.22B 81.14B USD | 18.26 | $0.4 0.44 USD | |
| Micron Technology, Inc. 0R2T.IL | $70.82 — |
+1.28
|
$77.76B — | $5.41K — | $70.06 — | $70.82 — | $77.76B — | 0 | -$4.77 — | |
| Vinci SA 0NQM.IL | $118.25 129.26 USD |
-1.27
|
$69.11B 75.54B USD | $5.29K 5.78K USD | $118.2 129.21 USD | $119.65 130.79 USD | $69.11B 75.54B USD | 15.04 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $382.1 417.69 USD |
-0.3
|
$69.04B 75.47B USD | $14.73K 16.11K USD | $380 415.39 USD | $383.8 419.55 USD | $69.04B 75.47B USD | 64.65 | $5.91 6.46 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.15 12.9 USD |
-0.43
|
$745.04B 72.72B USD | $204 19.91 USD | $132.15 12.9 USD | $133.1 12.99 USD | $745.04B 72.72B USD | 24.74 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.39 — |
-0.1
|
$71.68B — | $3.04K — | $61 — | $61.39 — | $71.68B — | 18.16 | $3.38 — | |
| Atlas Copco AB (publ) 0XXT.IL | $148.95 14.54 USD |
-1.36
|
$732.28B 71.48B USD | $7.47K 729.26 USD | $148.95 14.54 USD | $151.28 14.77 USD | $732.28B 71.48B USD | 27.89 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $246.14 23.61 USD |
-0.61
|
$728.17B 69.85B USD | $419.93K 40.28K USD | $246.14 23.61 USD | $246.14 23.61 USD | $728.17B 69.85B USD | 2.91 | $84.4 8.1 USD | |
| Rheinmetall AG 0NI1.IL | $1,470.5 1607.46 USD |
-0.88
|
$63.79B 69.73B USD | $2.49K 2.73K USD | $1,462.5 1598.71 USD | $1,493.5 1632.6 USD | $63.79B 69.73B USD | 136.41 | $10.78 11.78 USD | |
| NIKE, Inc. 0QZ6.IL | $54.06 — |
-43.8
|
$69.38B — | $1.11K — | $53.89 — | $54.07 — | $69.38B — | 16.68 | $3.24 — | |
| General Motors Company 0R0E.IL | $44.3 — |
-1.44
|
$68.07B — | $1.98K — | $44.3 — | $44.3 — | $68.07B — | 6.25 | $7.08 — | |
| Sea Limited 0A3T.IL | $117.95 — |
-1.71
|
$67.09B — | $76 — | $117.95 — | $117.95 — | $67.09B — | 274.30 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $16.51 18.05 USD |
+0.65
|
$60.34B 65.96B USD | $156.84K 171.45K USD | $16.45 17.98 USD | $16.63 18.18 USD | $60.34B 65.96B USD | 10.19 | $1.62 1.77 USD | |
| Holcim AG 0QKY.IL | $86.55 98.48 USD |
-1.07
|
$51.89B 59.04B USD | $183.74K 209.06K USD | $86.55 98.48 USD | $88.4 100.58 USD | $51.89B 59.04B USD | 15.05 | $5.75 6.54 USD | |
| Merck KGaA 0O14.IL | $116.3 127.13 USD |
-1.59
|
$53.8B 58.81B USD | $53 57.94 USD | $115.95 126.75 USD | $118.15 129.15 USD | $53.8B 58.81B USD | 16.42 | $7.08 7.74 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.22 — |
-1.91
|
$58.58B — | $1.67K — | $8.2 — | $8.32 — | $58.58B — | 14.94 | $0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||