Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (24)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (24)
IOB (24)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Biotechnologie (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.43 45.81 USD |
+0.34
|
DKK 1.31T 192.35B USD | DKK 418.90K 61.42K USD | DKK 309.05 45.31 USD | DKK 316.80 46.45 USD | DKK 1.31T 192.35B USD | 21.02 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€258.55 298.45 USD |
+1.75
|
€52.61B 60.73B USD | €62.44K 72.07K USD | €252.30 291.24 USD | €258.50 298.4 USD | €52.61B 60.73B USD | 152.08 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€782.10 902.81 USD |
+4.8
|
€46.01B 53.11B USD | €26.74K 30.86K USD | €743.80 858.59 USD | €782.80 903.61 USD | €46.01B 53.11B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.80 — |
-1.46
|
$29.56B — | $266.97K — | $57.84 — | $61.80 — | $29.56B — | 22.68 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.15 41.52 USD |
+0.21
|
DKK 16.88B 2.48B USD | DKK 7.89K 1.16K USD | DKK 279.80 41.02 USD | DKK 286.80 42.05 USD | DKK 16.88B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.00 7.53 USD |
+3.36
|
CHF 1.52B 1.91B USD | CHF 294.55K 369.43K USD | CHF 5.80 7.27 USD | CHF 6.07 7.61 USD | CHF 1.52B 1.91B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€73.53 84.87 USD |
+3.23
|
€1.33B 1.53B USD | €1.40K 1.61K USD | €70.15 80.98 USD | €73.50 84.84 USD | €1.33B 1.53B USD | 66.23 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.47
|
€917.30M 1.06B USD | €515.36K 594.9K USD | €1.14 1.31 USD | €1.18 1.36 USD | €917.30M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.45 10.9 USD |
-10.22
|
€504.00M 581.78M USD | €2.48K 2.87K USD | €9.31 10.75 USD | €10.22 11.8 USD | €504.00M 581.78M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.25 USD |
-0.56
|
€319.63M 368.97M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €319.63M 368.97M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.42 2.8 USD |
-2.14
|
€175.02M 202.04M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €175.02M 202.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
-2.63
|
€128.44M 148.26M USD | €5.90K 6.81K USD | €1.56 1.8 USD | €1.59 1.83 USD | €128.44M 148.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.12
|
SEK 166.45M 16.25M USD | SEK 1.91K 186.73 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 166.45M 16.25M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.27
|
€7.18M 8.28M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.18M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
+0.55
|
$24.96B — | $1.31K — | $87.55 — | $91.20 — | $24.96B — | 5.04 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,724.00 252.77 USD |
+1.23
|
DKK 138.06B 20.24B USD | DKK 1.51K 221.98 USD | DKK 1,689.50 247.72 USD | DKK 1,726.00 253.07 USD | DKK 138.06B 20.24B USD | 24.36 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 57.40K 8.42K USD | DKK 253.60 37.18 USD | DKK 257.00 37.68 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 307.30 30 USD |
+0.26
|
SEK 30.74B 3B USD | SEK 4.19K 409.29 USD | SEK 298.20 29.11 USD | SEK 310.20 30.28 USD | SEK 30.74B 3B USD | 100.09 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.70 26.05 USD |
+0.79
|
DKK 16.68B 2.45B USD | DKK 1.54K 225.36 USD | DKK 177.20 25.98 USD | DKK 178.60 26.19 USD | DKK 16.68B 2.45B USD | 12.61 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.45 29.38 USD |
-0.31
|
€1.68B 1.94B USD | €377.00 435.18 USD | €25.26 29.16 USD | €25.62 29.57 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
0
|
SEK 1.67B 162.6M USD | SEK 126.00 12.3 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.46 0.43 USD |
+2.59
|
NOK 1.28B 122.58M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.28B 122.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.86 3.31 USD |
+0.77
|
SEK 48.13M 4.7M USD | SEK 501.00 48.9 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.13M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}