Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (24)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (24)
IOB (24)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Biotechnologie (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 307.45 45.08 USD |
-1.59
|
DKK 1.29T 189.28B USD | DKK 367.88K 53.94K USD | DKK 306.80 44.98 USD | DKK 319.70 46.87 USD | DKK 1.29T 189.28B USD | 20.68 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€255.50 294.93 USD |
-1.18
|
€51.99B 60.01B USD | €205.00 236.64 USD | €255.50 294.93 USD | €257.70 297.47 USD | €51.99B 60.01B USD | 150.29 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€776.20 895.99 USD |
-0.75
|
€45.66B 52.71B USD | €4.07K 4.7K USD | €774.20 893.69 USD | €786.60 908 USD | €45.66B 52.71B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.90 — |
-1.48
|
$29.12B — | $1.38K — | $58.55 — | $60.00 — | $29.12B — | 22.35 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 275.40 40.38 USD |
-2.74
|
DKK 16.42B 2.41B USD | DKK 7.11K 1.04K USD | DKK 275.40 40.38 USD | DKK 284.70 41.74 USD | DKK 16.42B 2.41B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.11 7.67 USD |
+1.88
|
CHF 1.55B 1.95B USD | CHF 28.99K 36.36K USD | CHF 6.00 7.53 USD | CHF 6.12 7.68 USD | CHF 1.55B 1.95B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.60 82.65 USD |
-2.62
|
€1.29B 1.49B USD | €1.32K 1.52K USD | €71.60 82.65 USD | €72.90 84.15 USD | €1.29B 1.49B USD | 64.50 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.32 USD |
-2.07
|
€898.30M 1.04B USD | €170.79K 197.15K USD | €1.14 1.32 USD | €1.17 1.35 USD | €898.30M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.45 10.9 USD |
0
|
€504.00M 581.78M USD | €269.00 310.52 USD | €9.01 10.4 USD | €9.51 10.98 USD | €504.00M 581.78M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.74 3.17 USD |
-2.7
|
€311.01M 359.01M USD | €8.11K 9.37K USD | €2.74 3.16 USD | €2.82 3.26 USD | €311.01M 359.01M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-1.16
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
-2.32
|
€125.46M 144.82M USD | €718.00 828.81 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.58 0.15 USD |
-2.59
|
SEK 162.14M 15.83M USD | SEK 38.58K 3.77K USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 162.14M 15.83M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.94
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.88 — |
-2.06
|
$24.45B — | $5.00 — | $88.88 — | $89.20 — | $24.45B — | 4.93 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,673.50 245.37 USD |
-2.93
|
DKK 134.01B 19.65B USD | DKK 352.00 51.61 USD | DKK 1,669.00 244.71 USD | DKK 1,717.00 251.75 USD | DKK 134.01B 19.65B USD | 23.64 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 247.00 36.22 USD |
+65.27
|
DKK 49.58B 7.27B USD | DKK 80.26K 11.77K USD | DKK 247.00 36.22 USD | DKK 255.80 37.51 USD | DKK 49.58B 7.27B USD | 153.41 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 303.20 29.6 USD |
-1.33
|
SEK 30.33B 2.96B USD | SEK 169.00 16.5 USD | SEK 302.40 29.52 USD | SEK 309.00 30.16 USD | SEK 30.33B 2.96B USD | 98.76 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 174.60 25.6 USD |
-1.74
|
DKK 16.39B 2.4B USD | DKK 773.00 113.34 USD | DKK 174.60 25.6 USD | DKK 177.20 25.98 USD | DKK 16.39B 2.4B USD | 12.39 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.94 28.79 USD |
-2
|
€1.64B 1.9B USD | €202.00 233.18 USD | €24.94 28.79 USD | €25.08 28.95 USD | €1.64B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.70 2.31 USD |
+0.11
|
SEK 1.67B 162.77M USD | SEK 0.00 0 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-1.07
|
NOK 1.26B 121.28M USD | NOK 71.00 6.81 USD | NOK 4.41 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.88 3.31 USD |
+0.06
|
SEK 48.16M 4.7M USD | SEK 501.00 48.9 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.16M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}