Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (24)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (24)
IOB (24)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Biotechnologie (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 314.00 46.04 USD |
+0.84
|
DKK 1.32T 193.32B USD | DKK 381.65K 55.96K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 193.32B USD | 21.13 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€258.30 298.16 USD |
+1.65
|
€52.56B 60.67B USD | €4.01K 4.63K USD | €252.30 291.24 USD | €258.30 298.16 USD | €52.56B 60.67B USD | 151.94 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€778.60 898.76 USD |
+4.33
|
€45.81B 52.88B USD | €13.59K 15.69K USD | €743.80 858.59 USD | €780.60 901.07 USD | €45.81B 52.88B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.45 — |
-2.03
|
$29.39B — | $10.12K — | $57.84 — | $61.44 — | $29.39B — | 22.55 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.00 41.49 USD |
+0.16
|
DKK 16.87B 2.47B USD | DKK 6.42K 940.72 USD | DKK 279.80 41.02 USD | DKK 284.55 41.72 USD | DKK 16.87B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.96 7.47 USD |
+2.63
|
CHF 1.51B 1.9B USD | CHF 35.60K 44.65K USD | CHF 5.81 7.29 USD | CHF 5.97 7.49 USD | CHF 1.51B 1.9B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€73.50 84.84 USD |
+3.19
|
€1.33B 1.53B USD | €970.00 1.12K USD | €70.15 80.98 USD | €73.50 84.84 USD | €1.33B 1.53B USD | 66.21 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.18 1.36 USD |
+2.89
|
€921.03M 1.06B USD | €282.18K 325.73K USD | €1.14 1.31 USD | €1.18 1.36 USD | €921.03M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.38 10.83 USD |
-10.84
|
€500.53M 577.78M USD | €1.92K 2.22K USD | €9.31 10.75 USD | €10.22 11.8 USD | €500.53M 577.78M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.46
|
€332.57M 383.89M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €332.57M 383.89M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.55 — |
+0.33
|
$24.91B — | $742.00 — | $87.55 — | $91.20 — | $24.91B — | 5.03 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,723.00 252.63 USD |
+1.17
|
DKK 137.98B 20.23B USD | DKK 1.35K 198.23 USD | DKK 1,689.50 247.72 USD | DKK 1,726.00 253.07 USD | DKK 137.98B 20.23B USD | 24.34 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 256.80 37.65 USD |
+71.83
|
DKK 51.55B 7.56B USD | DKK 20.85K 3.06K USD | DKK 253.60 37.18 USD | DKK 256.80 37.65 USD | DKK 51.55B 7.56B USD | 159.50 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.20 30.18 USD |
+0.88
|
SEK 30.93B 3.02B USD | SEK 2.60K 253.99 USD | SEK 298.20 29.11 USD | SEK 310.20 30.28 USD | SEK 30.93B 3.02B USD | 100.71 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 178.40 26.16 USD |
+1.19
|
DKK 16.74B 2.46B USD | DKK 1.43K 209.37 USD | DKK 177.20 25.98 USD | DKK 178.40 26.16 USD | DKK 16.74B 2.46B USD | 12.66 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.60 29.55 USD |
+0.27
|
€1.69B 1.95B USD | €235.00 271.27 USD | €25.26 29.16 USD | €25.62 29.57 USD | €1.69B 1.95B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.70 2.31 USD |
+0.11
|
SEK 1.67B 162.77M USD | SEK 126.00 12.3 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.88 3.31 USD |
+0.83
|
SEK 48.16M 4.7M USD | SEK 501.00 48.9 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.16M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}