Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.60 9.82 USD |
+2.44
|
SEK 114.37B 11.16B USD | SEK 103.79K 10.13K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 114.37B 11.16B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.97
|
€9.66B 11.15B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.00 18.64 USD |
-27.31
|
SEK 113.23B 11.05B USD | SEK 9.68K 944.99 USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 113.23B 11.05B USD | 20.34 | SEK 9.39 0.92 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.70 — |
+8.09
|
$11.05B — | $20.62K — | $14.56 — | $14.96 — | $11.05B — | 3.90 | $3.76 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.44 24.75 USD |
+0.23
|
€9.51B 10.98B USD | €62.89K 72.59K USD | €21.42 24.73 USD | €21.62 24.96 USD | €9.51B 10.98B USD | 15.20 | €1.41 1.63 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.11 32.45 USD |
+4.77
|
€9.47B 10.94B USD | €9.05K 10.45K USD | €26.26 30.31 USD | €28.28 32.64 USD | €9.47B 10.94B USD | 2.68 | €10.47 12.09 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.00 319.75 USD |
+4.37
|
€9.44B 10.9B USD | €0.00 0 USD | €273.00 315.13 USD | €278.20 321.14 USD | €9.44B 10.9B USD | 15.27 | €18.14 20.94 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.91 — |
+30.69
|
$10.76B — | $0.00 — | $20.91 — | $20.91 — | $10.76B — | 19.91 | $1.05 — | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.40 9.8 USD |
+2.78
|
SEK 110.03B 10.74B USD | SEK 10.27K 1K USD | SEK 99.08 9.67 USD | SEK 101.15 9.87 USD | SEK 110.03B 10.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 49.94 62.64 USD |
+3.96
|
CHF 8.52B 10.69B USD | CHF 4.78K 5.99K USD | CHF 47.68 59.8 USD | CHF 50.30 63.09 USD | CHF 8.52B 10.69B USD | 90.79 | CHF 0.55 0.69 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.64 5.35 USD |
-0.92
|
€9.25B 10.68B USD | €1.48M 1.71M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.25B 10.68B USD | 0 | -€0.24 -0.2 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.56 64.13 USD |
-1.07
|
€9.13B 10.54B USD | €7.27K 8.39K USD | €55.12 63.63 USD | €55.82 64.43 USD | €9.13B 10.54B USD | 11.36 | €4.89 5.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.90 23.51 USD |
+2.42
|
SEK 107.38B 10.48B USD | SEK 96.18K 9.39K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.38B 10.48B USD | 12.39 | SEK 19.44 1.9 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.95 18.7 USD |
+2.69
|
NOK 107.73B 10.33B USD | NOK 72.01K 6.91K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.73B 10.33B USD | 23.83 | NOK 8.18 0.78 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.01 53.11 USD |
+5.12
|
€8.88B 10.26B USD | €56.04K 64.69K USD | €45.16 52.13 USD | €47.03 54.29 USD | €8.88B 10.26B USD | 10.65 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.60 53.79 USD |
+3.33
|
€8.88B 10.25B USD | €8.11K 9.36K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.88B 10.25B USD | 12.73 | €3.66 4.22 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 404.80 39.51 USD |
-0.12
|
SEK 103.47B 10.1B USD | SEK 22.56K 2.2K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 103.47B 10.1B USD | 31.25 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.96 56.52 USD |
+2
|
€8.72B 10.07B USD | €207.00 238.95 USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.72B 10.07B USD | 53.21 | €0.92 1.06 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.61 12.25 USD |
-0.05
|
€8.70B 10.04B USD | €8.35K 9.64K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.70B 10.04B USD | 20.01 | €0.53 0.61 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.60 33.25 USD |
+0.79
|
NOK 104.14B 9.99B USD | NOK 82.69K 7.93K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 104.14B 9.99B USD | 350.10 | NOK 0.99 0.09 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.90 79.53 USD |
+0.04
|
€8.63B 9.96B USD | €1.61K 1.86K USD | €68.85 79.48 USD | €70.00 80.8 USD | €8.63B 9.96B USD | 21.19 | €3.25 3.75 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
+2.17
|
€8.49B 9.8B USD | €21.00 24.24 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€193.20 223.02 USD |
+3.01
|
€8.43B 9.74B USD | €1.33K 1.54K USD | €190.70 220.13 USD | €193.80 223.71 USD | €8.43B 9.74B USD | 11.94 | €16.18 18.68 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.59 11.07 USD |
+1.04
|
€8.42B 9.72B USD | €13.25K 15.3K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.42B 9.72B USD | 8.96 | €1.07 1.24 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.70 9.66 USD |
+0.83
|
NOK 100.41B 9.63B USD | NOK 27.70K 2.66K USD | NOK 100.00 9.59 USD | NOK 100.70 9.66 USD | NOK 100.41B 9.63B USD | 18.92 | NOK 5.32 0.51 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.20 293.74 USD |
+2.63
|
CHF 7.52B 9.44B USD | CHF 2.87K 3.6K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.52B 9.44B USD | 24.80 | CHF 9.44 11.84 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.04 17.36 USD |
-0.46
|
€8.12B 9.37B USD | €30.71K 35.45K USD | €15.03 17.35 USD | €15.17 17.51 USD | €8.12B 9.37B USD | 12.32 | €1.22 1.41 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €676.00 780.33 USD | €61.90 71.45 USD | €63.70 73.53 USD | €8.12B 9.37B USD | 9.54 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 250.80 36.77 USD |
-0.79
|
DKK 62.66B 9.19B USD | DKK 2.53K 370.36 USD | DKK 250.60 36.74 USD | DKK 252.80 37.07 USD | DKK 62.66B 9.19B USD | 24.02 | DKK 10.44 1.53 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.40 82.42 USD |
+0.63
|
€7.93B 9.16B USD | €80.00 92.35 USD | €71.40 82.42 USD | €71.70 82.77 USD | €7.93B 9.16B USD | 37.18 | €1.92 2.22 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.12 20.92 USD |
+1.06
|
€7.88B 9.1B USD | €3.00K 3.46K USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.90 36.82 USD |
-0.33
|
€7.85B 9.07B USD | €198.80K 229.48K USD | €31.90 36.82 USD | €32.21 37.18 USD | €7.85B 9.07B USD | 23.62 | €1.35 1.56 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.39 USD |
+2.41
|
€7.79B 9B USD | €157.59K 181.91K USD | €2.84 3.28 USD | €2.95 3.4 USD | €7.79B 9B USD | 32.62 | €0.09 0.1 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.75 18.18 USD |
-0.47
|
€7.70B 8.89B USD | €43.04K 49.68K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.70B 8.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.97 16.13 USD |
+31.17
|
€7.66B 8.84B USD | €500.00 577.17 USD | €13.97 16.13 USD | €13.97 16.13 USD | €7.66B 8.84B USD | 7.71 | €1.81 2.09 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.98 63.47 USD |
-0.27
|
€7.52B 8.68B USD | €38.75K 44.73K USD | €53.94 62.26 USD | €56.00 64.64 USD | €7.52B 8.68B USD | 54.97 | €1.00 1.15 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.65 68.86 USD |
+2.84
|
€7.43B 8.58B USD | €12.74K 14.71K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.43B 8.58B USD | 26.51 | €2.25 2.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€201.00 232.02 USD |
-0.5
|
€7.43B 8.57B USD | €415.00 479.05 USD | €196.40 226.71 USD | €201.00 232.02 USD | €7.43B 8.57B USD | 50.12 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€144.50 166.8 USD |
-1.47
|
€7.31B 8.44B USD | €3.75K 4.33K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.31B 8.44B USD | 37.05 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.64 57.3 USD |
+1.64
|
€7.27B 8.39B USD | €69.00 79.65 USD | €49.02 56.59 USD | €49.80 57.49 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.08 17.41 USD |
+2.62
|
€7.26B 8.38B USD | €43.86K 50.62K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.26B 8.38B USD | 0 | -€0.58 -0.6 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.20 15.34 USD |
+0.32
|
SEK 85.83B 8.38B USD | SEK 9.06K 884.66 USD | SEK 157.00 15.33 USD | SEK 158.40 15.46 USD | SEK 85.83B 8.38B USD | 18.13 | SEK 8.67 0.85 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.75 80.51 USD |
+4.81
|
€7.25B 8.37B USD | €1.18K 1.36K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.25B 8.37B USD | 25.36 | €2.75 3.17 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.46 13.22 USD |
+5.14
|
€7.13B 8.23B USD | €179.37K 207.05K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.13B 8.23B USD | 0 | -€3.98 -4.5 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.61 USD |
-1.05
|
€7.11B 8.21B USD | €103.78K 119.79K USD | €2.27 2.61 USD | €2.28 2.64 USD | €7.11B 8.21B USD | 20.59 | €0.11 0.13 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 651.80 95.57 USD |
+2.55
|
DKK 55.20B 8.09B USD | DKK 10.95K 1.61K USD | DKK 623.80 91.46 USD | DKK 654.20 95.92 USD | DKK 55.20B 8.09B USD | 12.46 | DKK 52.31 7.67 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.00 39.59 USD |
+80.66
|
DKK 54.20B 7.95B USD | DKK 2.88K 422.86 USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.20B 7.95B USD | 167.70 | DKK 1.61 0.24 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.10 3.52 USD |
-0.14
|
SEK 80.80B 7.89B USD | SEK 263.22K 25.69K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 80.80B 7.89B USD | 14.38 | SEK 2.51 0.25 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.22 46.43 USD |
+0.4
|
€6.83B 7.88B USD | €21.33K 24.62K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.83B 7.88B USD | 17.04 | €2.36 2.72 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€149.60 172.69 USD |
+4.69
|
€6.78B 7.83B USD | €18.09K 20.88K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.78B 7.83B USD | 299.19 | €0.50 0.58 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.10 16.61 USD |
+0.44
|
NOK 81.55B 7.82B USD | NOK 23.67K 2.27K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.55B 7.82B USD | 29.74 | NOK 5.82 0.56 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.48 6.33 USD |
-45.81
|
€6.77B 7.82B USD | €344.71K 397.91K USD | €5.47 6.31 USD | €5.54 6.4 USD | €6.77B 7.82B USD | 17.69 | €0.31 0.36 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.20 38.74 USD |
+1.34
|
DKK 53.09B 7.78B USD | DKK 4.41K 646.75 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.09B 7.78B USD | 93.68 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.32 USD |
+2.34
|
€6.71B 7.74B USD | €41.14K 47.49K USD | €6.23 7.19 USD | €6.36 7.34 USD | €6.71B 7.74B USD | 14.75 | €0.43 0.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €15.00 17.32 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.60 11.08 USD |
+5.38
|
€6.57B 7.58B USD | €28.99K 33.46K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.57B 7.58B USD | 11.16 | €0.86 0.99 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€78.70 90.85 USD |
+3.42
|
€6.53B 7.54B USD | €0.00 0 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.53B 7.54B USD | 20.60 | €3.82 4.41 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.50 65.22 USD |
-1.35
|
€6.53B 7.53B USD | €9.58K 11.06K USD | €56.15 64.82 USD | €58.50 67.53 USD | €6.53B 7.53B USD | 45.93 | €1.23 1.42 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.00 28.86 USD |
-0.79
|
€6.47B 7.47B USD | €164.78K 190.21K USD | €25.00 28.86 USD | €25.95 29.95 USD | €6.47B 7.47B USD | 83.33 | €0.30 0.35 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.16 2.5 USD |
+1.55
|
€6.47B 7.47B USD | €80.98K 93.48K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.47B 7.47B USD | 0 | -€0.05 -0.05 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.59 7.61 USD |
+1.03
|
€6.44B 7.43B USD | €51.30K 59.22K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.44B 7.43B USD | 19.96 | €0.33 0.38 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.53 7.54 USD |
+1.79
|
€6.43B 7.42B USD | €808.00 932.7 USD | €6.53 7.54 USD | €6.60 7.62 USD | €6.43B 7.42B USD | 40.81 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.92 10.3 USD |
+0.53
|
€6.34B 7.32B USD | €2.61K 3.01K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.34B 7.32B USD | 55.76 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.80 18.53 USD |
+1.09
|
SEK 74.26B 7.25B USD | SEK 5.08K 495.77 USD | SEK 189.80 18.53 USD | SEK 193.40 18.88 USD | SEK 74.26B 7.25B USD | 24.77 | SEK 7.66 0.75 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.48 38.65 USD |
-0.48
|
€6.23B 7.2B USD | €13.20K 15.24K USD | €33.14 38.25 USD | €33.54 38.72 USD | €6.23B 7.2B USD | 19.35 | €1.73 2 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.25 63.78 USD |
+2.55
|
€6.14B 7.09B USD | €0.00 0 USD | €54.85 63.32 USD | €55.25 63.78 USD | €6.14B 7.09B USD | 0 | -€9.11 -10.5 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.70 107.01 USD |
+0.27
|
€6.08B 7.02B USD | €2.45K 2.82K USD | €92.20 106.43 USD | €94.00 108.51 USD | €6.08B 7.02B USD | 6.23 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.50 9.71 USD |
+0.37
|
SEK 71.56B 6.98B USD | SEK 64.65K 6.31K USD | SEK 99.23 9.69 USD | SEK 100.35 9.8 USD | SEK 71.56B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.46 52.48 USD |
-0.76
|
€5.99B 6.91B USD | €731.00 843.82 USD | €45.24 52.22 USD | €46.00 53.1 USD | €5.99B 6.91B USD | 14.66 | €3.10 3.58 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 129.60 162.55 USD |
+1.65
|
CHF 5.51B 6.91B USD | CHF 201.00 252.1 USD | CHF 128.79 161.54 USD | CHF 130.00 163.05 USD | CHF 5.51B 6.91B USD | 18.78 | CHF 6.90 8.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
-1.81
|
€5.92B 6.84B USD | €12.11K 13.98K USD | €73.10 84.38 USD | €75.20 86.81 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.88 100.29 USD |
-0.22
|
€5.91B 6.82B USD | €9.62K 11.1K USD | €85.92 99.18 USD | €88.74 102.44 USD | €5.91B 6.82B USD | 61.61 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.30 51.18 USD |
-2.93
|
SEK 69.31B 6.77B USD | SEK 16.32K 1.59K USD | SEK 524.20 51.17 USD | SEK 547.00 53.39 USD | SEK 69.31B 6.77B USD | 24.06 | SEK 21.79 2.13 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.45 23.61 USD |
+0.96
|
€5.84B 6.75B USD | €202.53K 233.79K USD | €20.25 23.38 USD | €20.61 23.79 USD | €5.84B 6.75B USD | 12.94 | €1.58 1.82 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.65 85.02 USD |
+0.92
|
€5.77B 6.66B USD | €7.15K 8.25K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.77B 6.66B USD | 0 | -€13.56 -15.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.10 27.82 USD |
+0.71
|
€5.70B 6.58B USD | €14.50K 16.74K USD | €23.75 27.42 USD | €24.19 27.92 USD | €5.70B 6.58B USD | 14.60 | €1.65 1.9 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.58 6.54 USD |
-0.28
|
DKK 44.67B 6.55B USD | DKK 148.71K 21.8K USD | DKK 44.58 6.54 USD | DKK 45.12 6.62 USD | DKK 44.67B 6.55B USD | 18.12 | DKK 2.46 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 142.86 179.18 USD |
-1
|
CHF 5.17B 6.48B USD | CHF 10.73K 13.46K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.17B 6.48B USD | 27.00 | CHF 5.29 6.63 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.90 40.29 USD |
+4.12
|
€5.54B 6.4B USD | €3.09K 3.57K USD | €34.30 39.59 USD | €35.42 40.89 USD | €5.54B 6.4B USD | 0 | -€9.47 -10.9 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.35 12.04 USD |
-0.2
|
SEK 65.28B 6.37B USD | SEK 91.39K 8.92K USD | SEK 122.55 11.96 USD | SEK 124.70 12.17 USD | SEK 65.28B 6.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+0.94
|
€5.51B 6.36B USD | €23.02K 26.57K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.40 20.09 USD |
+1.1
|
€5.44B 6.28B USD | €23.00 26.55 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.03 4.98 USD |
+0.84
|
SEK 63.85B 6.23B USD | SEK 118.68K 11.58K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 63.85B 6.23B USD | 121.50 | SEK 0.42 0.04 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
+3.71
|
€5.37B 6.2B USD | €19.00 21.93 USD | €28.50 32.9 USD | €29.60 34.17 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.60 12.94 USD |
-0.82
|
SEK 63.54B 6.2B USD | SEK 27.51K 2.68K USD | SEK 132.60 12.94 USD | SEK 136.40 13.31 USD | SEK 63.54B 6.2B USD | 36.42 | SEK 3.64 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.06 101.65 USD |
-1.78
|
€5.37B 6.2B USD | €6.79K 7.83K USD | €87.94 101.51 USD | €89.28 103.06 USD | €5.37B 6.2B USD | 17.40 | €5.06 5.84 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.26 25.7 USD |
+2.02
|
€5.35B 6.18B USD | €41.09K 47.43K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.35B 6.18B USD | 11.01 | €2.02 2.33 USD | ||
Soitec SA
0RMT.IL
GB
|
€131.20 151.45 USD |
+0.61
|
€5.35B 6.17B USD | €98.29K 113.46K USD | €127.85 147.58 USD | €135.15 156.01 USD | €5.35B 6.17B USD | 24.84 | €5.28 6.09 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €2.85K 3.29K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.93 31.09 USD |
-1.41
|
€5.34B 6.16B USD | €2.56K 2.96K USD | €26.89 31.04 USD | €27.45 31.69 USD | €5.34B 6.16B USD | 6.12 | €4.40 5.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.08 35.88 USD |
+0.65
|
€5.28B 6.09B USD | €10.00 11.54 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.28B 6.09B USD | 11.90 | €2.61 3.01 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.09 42.81 USD |
+3.1
|
€5.25B 6.05B USD | €7.96K 9.19K USD | €36.98 42.69 USD | €38.13 44.01 USD | €5.25B 6.05B USD | 58.87 | €0.63 0.73 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.23 41.82 USD |
+1.51
|
€5.24B 6.05B USD | €16.23K 18.73K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.24B 6.05B USD | 11.87 | €3.05 3.52 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.90 23.22 USD |
+0.08
|
SEK 61.75B 6.03B USD | SEK 41.56K 4.06K USD | SEK 237.20 23.15 USD | SEK 240.20 23.45 USD | SEK 61.75B 6.03B USD | 25.74 | SEK 9.24 0.9 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.60 81.02 USD |
+0.16
|
CHF 4.78B 6B USD | CHF 2.37K 2.97K USD | CHF 63.30 79.39 USD | CHF 65.55 82.21 USD | CHF 4.78B 6B USD | 43.94 | CHF 1.47 1.84 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 375.10 36.61 USD |
+7.16
|
SEK 61.33B 5.99B USD | SEK 21.93K 2.14K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.33B 5.99B USD | 79.97 | SEK 4.69 0.46 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.00 22.58 USD |
+9.49
|
CHF 4.71B 5.9B USD | CHF 4.90K 6.15K USD | CHF 17.00 21.32 USD | CHF 18.18 22.8 USD | CHF 4.71B 5.9B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||