Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA 0F4I.IL | $32.26 35.26 USD |
-0.95
|
$9.83B 10.75B USD | $138 150.85 USD | $32.26 35.26 USD | $32.58 35.61 USD | $9.83B 10.75B USD | 22.71 | $1.42 1.55 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.7 80.56 USD |
+0.55
|
$9.82B 10.73B USD | $2.41K 2.63K USD | $73.5 80.35 USD | $73.8 80.67 USD | $9.82B 10.73B USD | 0 | -$0.86 -0.9 USD | |
| AB SKF (publ) 0NWX.IL | $224.5 21.91 USD |
+0.4
|
$109.86B 10.72B USD | $31.12K 3.04K USD | $224.1 21.87 USD | $226 22.06 USD | $109.86B 10.72B USD | 16.74 | $13.41 1.31 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
0
|
$9.74B 10.65B USD | $5.18K 5.66K USD | $119.5 130.63 USD | $121.3 132.6 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.4 95.54 USD |
-0.68
|
$9.71B 10.62B USD | $5 5.47 USD | $87.3 95.43 USD | $87.6 95.76 USD | $9.71B 10.62B USD | 45.52 | $1.92 2.1 USD | |
| Yara International ASA 0O7D.IL | $386.2 37.05 USD |
-0.25
|
$109.76B 10.53B USD | $3.16K 303.42 USD | $384.7 36.9 USD | $388.05 37.22 USD | $109.76B 10.53B USD | 9.18 | $42.03 4.03 USD | |
| Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
+0.33
|
$106.58B 10.4B USD | $439 42.85 USD | $272 26.55 USD | $272.4 26.59 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
| Ipsen S.A. 0MH6.IL | $106.7 116.64 USD |
-1.66
|
$9.46B 10.34B USD | $67 73.24 USD | $106.7 116.64 USD | $106.7 116.64 USD | $9.46B 10.34B USD | 21.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $67 73.24 USD |
+0.87
|
$9.45B 10.33B USD | $17.29K 18.9K USD | $66.8 73.02 USD | $67.7 74.01 USD | $9.45B 10.33B USD | 30.73 | $2.18 2.38 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.49 19.12 USD |
+0.72
|
$9.44B 10.32B USD | $2.8K 3.06K USD | $17.44 19.06 USD | $17.8 19.46 USD | $9.44B 10.32B USD | 14.33 | $1.22 1.33 USD | |
| Baloise Holding AG 0QQ3.IL | $192.45 218.97 USD |
-1.59
|
$9.04B 10.29B USD | $193 219.59 USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.6 28.37 USD |
-0.07
|
$105.14B 10.26B USD | $685 66.86 USD | $290.2 28.33 USD | $291.5 28.45 USD | $105.14B 10.26B USD | 29.86 | $9.73 0.95 USD | |
| Orkla ASA 0FIN.IL | $106.9 10.25 USD |
-0.14
|
$106.59B 10.23B USD | $2.7K 258.53 USD | $106.1 10.18 USD | $107.2 10.28 USD | $106.59B 10.23B USD | 20.09 | $5.32 0.51 USD | |
| Brenntag SE 0MPT.IL | $56.9 62.2 USD |
-2
|
$9.35B 10.22B USD | $3.94K 4.31K USD | $56.55 61.82 USD | $57.9 63.29 USD | $9.35B 10.22B USD | 11.63 | $4.89 5.35 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.1 129.82 USD |
-1.51
|
$8.94B 10.17B USD | $343 390.26 USD | $114 129.71 USD | $114.5 130.28 USD | $8.94B 10.17B USD | 44.22 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
-1.59
|
$9.29B 10.15B USD | $588 642.76 USD | $108.3 118.39 USD | $108.9 119.04 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
+0.1
|
$9.27B 10.14B USD | $1.67K 1.83K USD | $20.8 22.74 USD | $21 22.96 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
-0.69
|
$9.24B 10.1B USD | $3.19K 3.49K USD | $9.71 10.61 USD | $9.87 10.78 USD | $9.24B 10.1B USD | 4.16 | $2.33 2.55 USD | |
| Carrefour SA 0NPH.IL | $12.41 13.57 USD |
-0.06
|
$9.22B 10.08B USD | $993 1.09K USD | $12.41 13.56 USD | $12.48 13.64 USD | $9.22B 10.08B USD | 7.43 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.8 18.21 USD |
+0.34
|
$104.88B 10.06B USD | $85.17K 8.17K USD | $188.3 18.06 USD | $190.4 18.26 USD | $104.88B 10.06B USD | 23.20 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
-0.45
|
$101.13B 9.87B USD | $328 32.02 USD | $330.2 32.23 USD | $330.4 32.25 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.7 22.03 USD |
+0.45
|
$100.61B 9.82B USD | $170.69K 16.66K USD | $225.5 22.01 USD | $226.7 22.13 USD | $100.61B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
-0.6
|
$66.56B 9.76B USD | $1.46K 213.77 USD | $266 39 USD | $270.2 39.62 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.45 8.15 USD |
-0.44
|
$8.92B 9.75B USD | $281.22K 307.41K USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.92B 9.75B USD | 4.71 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.84 — |
+27.2
|
$9.65B — | $1.56K — | $12.84 — | $12.87 — | $9.65B — | 3.41 | $3.76 — | |
| Evonik Industries AG 0QDS.IL | $18.03 19.71 USD |
+0.31
|
$8.81B 9.63B USD | $18.08K 19.77K USD | $17.99 19.67 USD | $18.11 19.8 USD | $8.81B 9.63B USD | 0 | -$0.62 -0.6 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.9 7.54 USD |
-1.96
|
$8.8B 9.62B USD | $225.76K 246.78K USD | $6.89 7.53 USD | $7.05 7.71 USD | $8.8B 9.62B USD | 0 | -$5.45 -5.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.93 3.21 USD |
-1.21
|
$8.78B 9.6B USD | $32.61K 35.64K USD | $2.93 3.2 USD | $2.95 3.22 USD | $8.78B 9.6B USD | 0 | -$0.05 -0.05 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.89 4.28 USD |
-0.32
|
$98.24B 9.59B USD | $21.19K 2.07K USD | $43.92 4.29 USD | $44.17 4.31 USD | $98.24B 9.59B USD | 17.48 | $2.51 0.25 USD | |
| Getlink SE 0P72.IL | $15.91 17.39 USD |
-0.9
|
$8.76B 9.58B USD | $5.44K 5.95K USD | $15.91 17.39 USD | $16.04 17.53 USD | $8.76B 9.58B USD | 24.10 | $0.66 0.72 USD | |
| Rexel S.A. 0KBZ.IL | $26.13 28.56 USD |
-1.77
|
$8.75B 9.56B USD | $1.36K 1.48K USD | $26.13 28.56 USD | $26.41 28.87 USD | $8.75B 9.56B USD | 9.60 | $2.72 2.97 USD | |
| Boliden AB (publ) 0YAL.IL | $306.4 29.91 USD |
+1.39
|
$97.36B 9.5B USD | $2.17K 211.62 USD | $305.7 29.84 USD | $308.1 30.07 USD | $97.36B 9.5B USD | 10.84 | $28.26 2.76 USD | |
| Acciona, S.A. 0H4K.IL | $153 167.25 USD |
-0.46
|
$8.67B 9.47B USD | $111 121.34 USD | $151.5 165.61 USD | $153.7 168.01 USD | $8.67B 9.47B USD | 11.83 | $12.93 14.13 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.12 27.46 USD |
-3.2
|
$8.6B 9.4B USD | $390 426.32 USD | $25.02 27.35 USD | $25.66 28.05 USD | $8.6B 9.4B USD | 2.72 | $9.23 10.09 USD | |
| Trelleborg AB (publ) 0NL3.IL | $375.4 36.64 USD |
+0.21
|
$95.96B 9.37B USD | $16.14K 1.58K USD | $375.4 36.64 USD | $376.7 36.77 USD | $95.96B 9.37B USD | 28.98 | $12.95 1.26 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-4.53
|
$9.36B — | $3.26K — | $12.65 — | $12.85 — | $9.36B — | 20.73 | $0.61 — | |
| Allegro.eu S.A. 0A5O.IL | $34.7 8.82 USD |
-46.4
|
$36.67B 9.32B USD | $670K 170.3K USD | $34.56 8.78 USD | $34.74 8.83 USD | $36.67B 9.32B USD | 0 | -$1.66 -0.4 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.3 13.3 USD |
-0.76
|
$95.39B 9.31B USD | $5.78K 564.3 USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.39B 9.31B USD | 26.67 | $5.11 0.5 USD | |
| SPIE SA 0R8M.IL | $47.22 51.62 USD |
-1.32
|
$8.41B 9.19B USD | $44.61K 48.76K USD | $47.22 51.62 USD | $47.56 51.99 USD | $8.41B 9.19B USD | 51.32 | $0.92 1.01 USD | |
| Grifols, S.A. 0RDV.IL | $8.53 9.32 USD |
+1.7
|
$8.4B 9.18B USD | $4.31K 4.71K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.4B 9.18B USD | 53.28 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.7 12.78 USD |
+1.5
|
$8.31B 9.09B USD | $7.06K 7.71K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.31B 9.09B USD | 73.09 | $0.16 0.17 USD | |
| Randstad N.V. 0NW2.IL | $41.79 45.68 USD |
+0.13
|
$8.28B 9.05B USD | $8 8.75 USD | $41.68 45.56 USD | $42.02 45.93 USD | $8.28B 9.05B USD | 9.49 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $272.12K 297.46K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Stora Enso Oyj 0CXC.IL | $9.43 10.3 USD |
-0.36
|
$8.27B 9.04B USD | $407.75K 445.72K USD | $9.4 10.28 USD | $9.5 10.38 USD | $8.27B 9.04B USD | 8.80 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.65 12.26 USD |
-0.55
|
$90.36B 8.82B USD | $18.92K 1.85K USD | $125.5 12.25 USD | $126.78 12.37 USD | $90.36B 8.82B USD | 17.50 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.58 50.72 USD |
+0.45
|
$7.61B 8.65B USD | $4.46K 5.07K USD | $44.58 50.72 USD | $44.82 51 USD | $7.61B 8.65B USD | 81.05 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.26 50.57 USD |
-0.49
|
$7.85B 8.58B USD | $24.47K 26.75K USD | $46.26 50.57 USD | $46.52 50.85 USD | $7.85B 8.58B USD | 19.60 | $2.36 2.58 USD | |
| Flughafen Zürich AG 0RG6.IL | $231 262.83 USD |
+2.58
|
$7.42B 8.44B USD | $237 269.66 USD | $226.2 257.37 USD | $232 263.97 USD | $7.42B 8.44B USD | 24.47 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $54.05 59.08 USD |
-2.04
|
$7.64B 8.36B USD | $177 193.48 USD | $54 59.03 USD | $54.45 59.52 USD | $7.64B 8.36B USD | 85.79 | $0.63 0.69 USD | |
| Edenred SE 0MUM.IL | $26.66 29.14 USD |
-1.64
|
$7.62B 8.33B USD | $8.7K 9.51K USD | $26.66 29.14 USD | $27.16 29.69 USD | $7.62B 8.33B USD | 16.87 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.1 6.65 USD |
-0.6
|
$85.21B 8.32B USD | $91.21K 8.9K USD | $68.1 6.65 USD | $68.44 6.68 USD | $85.21B 8.32B USD | 162.14 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.13 6.7 USD |
-39.43
|
$7.57B 8.27B USD | $472.53K 516.54K USD | $6.12 6.69 USD | $6.3 6.89 USD | $7.57B 8.27B USD | 19.77 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $51.7 56.52 USD |
-0.77
|
$7.57B 8.27B USD | $365 398.99 USD | $51.55 56.35 USD | $52.1 56.95 USD | $7.57B 8.27B USD | 9.57 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $28.84 31.53 USD |
0
|
$7.47B 8.16B USD | $504 550.94 USD | $28.61 31.27 USD | $28.89 31.58 USD | $7.47B 8.16B USD | 96.13 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $136.22 154.99 USD |
-0.39
|
$7.17B 8.16B USD | $422 480.15 USD | $135.35 154 USD | $137.3 156.22 USD | $7.17B 8.16B USD | 7.19 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $95.8 104.72 USD |
-2.12
|
$7.31B 7.99B USD | $197 215.35 USD | $95.8 104.72 USD | $96.5 105.49 USD | $7.31B 7.99B USD | 20.96 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.4 117.4 USD |
-1.31
|
$7.3B 7.98B USD | $12.56K 13.73K USD | $106.75 116.69 USD | $110.55 120.85 USD | $7.3B 7.98B USD | 76.17 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $214.4 20.93 USD |
-0.23
|
$81.77B 7.98B USD | $96 9.37 USD | $214.4 20.93 USD | $215.4 21.03 USD | $81.77B 7.98B USD | 64.00 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $145.2 14.17 USD |
-0.73
|
$79.28B 7.74B USD | $1.28K 124.75 USD | $145.48 14.2 USD | $146.4 14.29 USD | $79.28B 7.74B USD | 16.74 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $3.05 3.33 USD |
+2.04
|
$7.01B 7.66B USD | $9.59K 10.48K USD | $3.02 3.3 USD | $3.05 3.33 USD | $7.01B 7.66B USD | 38.11 | $0.08 0.09 USD | |
| Vend Marketplaces ASA 0MHM.IL | $357.4 34.28 USD |
+0.39
|
$79.89B 7.66B USD | $315 30.22 USD | $357.4 34.28 USD | $357.4 34.28 USD | $79.89B 7.66B USD | 0 | -$10.64 -1.02 USD | |
| Gecina 0OPE.IL | $88.6 96.85 USD |
-0.62
|
$6.94B 7.59B USD | $915 1K USD | $88.35 96.58 USD | $88.65 96.91 USD | $6.94B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| Andritz AG 0MJZ.IL | $63.45 69.36 USD |
+0.16
|
$6.93B 7.58B USD | $4 4.37 USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.93B 7.58B USD | 13.79 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $11.06 12.09 USD |
+0.96
|
$6.89B 7.53B USD | $67.55K 73.84K USD | $10.87 11.88 USD | $11.12 12.16 USD | $6.89B 7.53B USD | 0 | -$3.98 -4.3 USD | |
| IMCD N.V. 0QVU.IL | $112.4 122.87 USD |
-2.45
|
$6.85B 7.49B USD | $1.52K 1.66K USD | $112.4 122.87 USD | $113.95 124.56 USD | $6.85B 7.49B USD | 22.21 | $5.06 5.53 USD | |
| A2A S.p.A. 0N54.IL | $2.18 2.38 USD |
-0.91
|
$6.84B 7.48B USD | $85.96K 93.96K USD | $2.18 2.39 USD | $2.19 2.4 USD | $6.84B 7.48B USD | 19.81 | $0.11 0.12 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.88 41.41 USD |
+0.37
|
$6.78B 7.41B USD | $10.68K 11.67K USD | $35.74 39.07 USD | $38 41.54 USD | $6.78B 7.41B USD | 37.13 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.15 5.63 USD |
-1.36
|
$6.75B 7.38B USD | $31.02K 33.91K USD | $5.13 5.61 USD | $5.19 5.67 USD | $6.75B 7.38B USD | 85.83 | $0.06 0.07 USD | |
| Delivery Hero SE 0RTC.IL | $25.25 27.6 USD |
-1.98
|
$6.73B 7.35B USD | $34.69K 37.92K USD | $25.2 27.55 USD | $25.77 28.17 USD | $6.73B 7.35B USD | 0 | -$8.34 -9.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.6 15.29 USD |
+17.13
|
$75.04B 7.32B USD | $7.71K 752.3 USD | $156.6 15.29 USD | $157.23 15.35 USD | $75.04B 7.32B USD | 43.02 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.3 70.29 USD |
+0.7
|
$6.68B 7.31B USD | $49 53.56 USD | $63.1 68.98 USD | $64.35 70.34 USD | $6.68B 7.31B USD | 23.38 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.4
|
$6.86B — | $17.13K — | $25 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $169.4 185.18 USD |
+3.29
|
$6.26B 6.84B USD | $58 63.4 USD | $166 181.46 USD | $170 185.83 USD | $6.26B 6.84B USD | 42.24 | $4.01 4.38 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.43 USD |
+0.48
|
$6.21B 6.79B USD | $17.23K 18.84K USD | $5.85 6.39 USD | $5.9 6.45 USD | $6.21B 6.79B USD | 13.67 | $0.43 0.47 USD | |
| Fuchs SE 0LCR.IL | $48.22 52.71 USD |
-1.67
|
$6.19B 6.77B USD | $200 218.63 USD | $49.04 53.61 USD | $49.04 53.61 USD | $6.19B 6.77B USD | 25.64 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.82 5.94 USD |
+0.45
|
$69.14B 6.75B USD | $4.97K 485.04 USD | $60.54 5.91 USD | $60.94 5.95 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| FDJ United 0A8B.IL | $30.56 33.41 USD |
+0.39
|
$6.07B 6.63B USD | $10.61K 11.6K USD | $30.28 33.1 USD | $30.58 33.43 USD | $6.07B 6.63B USD | 17.56 | $1.74 1.9 USD | |
| SSAB AB (publ) 0KII.IL | $62 6.05 USD |
+0.18
|
$67.95B 6.63B USD | $998 97.42 USD | $61.76 6.03 USD | $62.08 6.06 USD | $67.95B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $146.3 14.03 USD |
+4.31
|
$68.93B 6.61B USD | $171.54K 16.46K USD | $144 13.81 USD | $146.6 14.06 USD | $68.93B 6.61B USD | 25.13 | $5.82 0.56 USD | |
| Georg Fischer AG 0QP4.IL | $64.7 73.61 USD |
-0.64
|
$5.78B 6.58B USD | $1.11K 1.26K USD | $64.5 73.39 USD | $64.88 73.81 USD | $5.78B 6.58B USD | 19.37 | $3.34 3.8 USD | |
| Nordnet AB (publ) 0A6V.IL | $269.6 26.32 USD |
+70.42
|
$67.3B 6.57B USD | $49 4.78 USD | $270.4 26.39 USD | $272.6 26.61 USD | $67.3B 6.57B USD | 32.71 | $8.24 0.8 USD | |
| Elis SA 0RA8.IL | $24.58 26.87 USD |
-1.21
|
$6B 6.55B USD | $995 1.09K USD | $24.58 26.87 USD | $25.12 27.46 USD | $6B 6.55B USD | 20.65 | $1.19 1.3 USD | |
| SIG Group AG 0P4G.IL | $15.02 17.09 USD |
-38.93
|
$5.74B 6.53B USD | $6.37K 7.25K USD | $14.99 17.06 USD | $15.08 17.16 USD | $5.74B 6.53B USD | 300.46 | $0.05 0.06 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $4 4.37 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-0.51
|
$5.84B 6.39B USD | $493 538.92 USD | $46.92 51.29 USD | $47.26 51.66 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.52 35.55 USD |
-0.49
|
$5.82B 6.36B USD | $29.28K 32.01K USD | $32.44 35.46 USD | $32.65 35.69 USD | $5.82B 6.36B USD | 3.17 | $10.24 11.19 USD | |
| Saab AB (publ) 0GWL.IL | $487.5 47.59 USD |
+0.16
|
$64.44B 6.29B USD | $27.73K 2.71K USD | $486.8 47.52 USD | $499.3 48.74 USD | $64.44B 6.29B USD | 22.37 | $21.79 2.13 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $245.6 23.97 USD |
-0.37
|
$63.75B 6.22B USD | $713 69.6 USD | $245.6 23.97 USD | $247.8 24.19 USD | $63.75B 6.22B USD | 26.58 | $9.24 0.9 USD | |
| Covivio 0J6V.IL | $51.2 55.97 USD |
-1.11
|
$5.69B 6.22B USD | $333 364.01 USD | $51.2 55.97 USD | $51.8 56.62 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.89 4.26 USD |
-0.71
|
$5.68B 6.2B USD | $3.23K 3.54K USD | $3.89 4.26 USD | $3.93 4.3 USD | $5.68B 6.2B USD | 14.42 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.85 7.49 USD |
-1.23
|
$5.62B 6.14B USD | $4.47K 4.89K USD | $6.85 7.49 USD | $6.89 7.53 USD | $5.62B 6.14B USD | 12.92 | $0.53 0.58 USD | |
| Nexans S.A. 0IGF.IL | $110.9 121.23 USD |
+1.23
|
$5.61B 6.14B USD | $14 15.3 USD | $109.8 120.03 USD | $112.3 122.76 USD | $5.61B 6.14B USD | 28.43 | $3.9 4.26 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.75 47.82 USD |
-0.28
|
$5.6B 6.12B USD | $0 0 USD | $43.75 47.82 USD | $44.2 48.32 USD | $5.6B 6.12B USD | 6.58 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $68.5 74.88 USD |
-1.08
|
$5.54B 6.05B USD | $610 666.81 USD | $68.35 74.72 USD | $69.1 75.54 USD | $5.54B 6.05B USD | 22.38 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117 11.42 USD |
-0.74
|
$61.92B 6.04B USD | $6.05K 590.95 USD | $116.83 11.4 USD | $117.78 11.5 USD | $61.92B 6.04B USD | 0 | -$21.85 -2.1 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.05 2.24 USD |
-1.54
|
$5.44B 5.94B USD | $22.78K 24.9K USD | $2.04 2.23 USD | $2.09 2.28 USD | $5.44B 5.94B USD | 22.75 | $0.09 0.1 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.18 45.02 USD |
+0.49
|
$5.43B 5.93B USD | $439 479.89 USD | $40.96 44.77 USD | $41.46 45.32 USD | $5.43B 5.93B USD | 13.28 | $3.1 3.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||