Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.54 4.09 USD |
+1.26
|
€2.52B 2.91B USD | €7.13K 8.22K USD | €3.52 4.06 USD | €3.55 4.09 USD | €2.52B 2.91B USD | 7.08 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.50 65.22 USD |
+0.98
|
€2.50B 2.89B USD | €15.00 17.32 USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.50B 2.89B USD | 12.95 | €4.36 5.03 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €11.49K 13.27K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.28
|
€2.46B 2.84B USD | €118.38K 136.65K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.46B 2.84B USD | 0 | -€0.03 -0.03 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.54 12.17 USD |
+0.72
|
€2.45B 2.83B USD | €38.41K 44.34K USD | €10.44 12.05 USD | €10.62 12.25 USD | €2.45B 2.83B USD | 13.68 | €0.77 0.89 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.60 26.09 USD |
+2.68
|
€2.44B 2.82B USD | €8.61K 9.94K USD | €22.52 26 USD | €22.84 26.37 USD | €2.44B 2.82B USD | 7.01 | €3.22 3.72 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.06 28.93 USD |
+1.58
|
€2.39B 2.76B USD | €2.95K 3.41K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.39B 2.76B USD | 7.32 | €3.42 3.95 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.56 38.74 USD |
+3.77
|
€2.37B 2.74B USD | €25.76K 29.73K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.37B 2.74B USD | 134.24 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €336.00 387.86 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.52 4.06 USD |
+1.08
|
€2.33B 2.7B USD | €1.40K 1.61K USD | €3.49 4.03 USD | €3.52 4.06 USD | €2.33B 2.7B USD | 14.66 | €0.24 0.28 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.05 17.37 USD |
+1.21
|
€2.31B 2.67B USD | €5.10K 5.89K USD | €15.03 17.35 USD | €15.17 17.51 USD | €2.31B 2.67B USD | 8.09 | €1.86 2.15 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.95 9.23 USD |
-0.75
|
DKK 18.21B 2.67B USD | DKK 13.10K 1.92K USD | DKK 62.85 9.22 USD | DKK 63.90 9.37 USD | DKK 18.21B 2.67B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.65 70.01 USD |
+1.89
|
€2.30B 2.66B USD | €13.00 15.01 USD | €58.40 67.41 USD | €60.65 70.01 USD | €2.30B 2.66B USD | 4.89 | €12.39 14.3 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.20 12.93 USD |
+0.81
|
€2.29B 2.64B USD | €1.62K 1.87K USD | €10.90 12.58 USD | €11.20 12.93 USD | €2.29B 2.64B USD | 3.73 | €3.00 3.46 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.34 4.04 USD |
+2.19
|
SEK 26.93B 2.63B USD | SEK 22.13K 2.16K USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 26.93B 2.63B USD | 12.19 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.63 8.65 USD |
+1.52
|
SEK 26.80B 2.62B USD | SEK 1.42K 138.61 USD | SEK 88.55 8.64 USD | SEK 88.70 8.66 USD | SEK 26.80B 2.62B USD | 10.58 | SEK 8.37 0.82 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 213.00 20.79 USD |
+1.72
|
SEK 26.61B 2.6B USD | SEK 31.92K 3.12K USD | SEK 212.40 20.73 USD | SEK 217.20 21.2 USD | SEK 26.61B 2.6B USD | 23.82 | SEK 8.94 0.87 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.00 7.42 USD |
-0.13
|
SEK 26.48B 2.58B USD | SEK 1.04K 101.13 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.48B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.00 12.01 USD |
+2.5
|
SEK 26.17B 2.55B USD | SEK 167.52K 16.35K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.17B 2.55B USD | 18.98 | SEK 6.48 0.63 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 70.95 6.93 USD |
-0.53
|
SEK 26.00B 2.54B USD | SEK 29.55K 2.88K USD | SEK 70.90 6.92 USD | SEK 72.30 7.06 USD | SEK 26.00B 2.54B USD | 9.58 | SEK 7.40 0.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€205.00 236.64 USD |
+6.11
|
€2.19B 2.53B USD | €2.85K 3.29K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.19B 2.53B USD | 45.96 | €4.46 5.15 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
-0.06
|
SEK 25.86B 2.52B USD | SEK 118.92K 11.61K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.64 3.99 USD |
+1.36
|
NOK 25.76B 2.47B USD | NOK 55.24K 5.3K USD | NOK 40.89 3.92 USD | NOK 41.64 3.99 USD | NOK 25.76B 2.47B USD | 41.64 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.6 USD |
+0.92
|
€2.12B 2.45B USD | €3.07K 3.54K USD | €6.51 7.51 USD | €6.60 7.62 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.34 25.79 USD |
+3.71
|
€2.11B 2.44B USD | €16.00 18.47 USD | €21.88 25.26 USD | €22.34 25.79 USD | €2.11B 2.44B USD | 15.19 | €1.47 1.7 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.00 30.01 USD |
+1.68
|
€2.10B 2.43B USD | €5.08K 5.87K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.10B 2.43B USD | 8.49 | €3.06 3.53 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.07 3.17 USD |
+6.3
|
NOK 25.25B 2.42B USD | NOK 31.17K 2.99K USD | NOK 31.96 3.07 USD | NOK 33.07 3.17 USD | NOK 25.25B 2.42B USD | 4.26 | NOK 7.76 0.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.90 31.05 USD |
+0.56
|
€2.06B 2.38B USD | €79.00 91.19 USD | €26.90 31.05 USD | €27.36 31.58 USD | €2.06B 2.38B USD | 15.11 | €1.78 2.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.27 USD |
+1.56
|
€1.92B 2.22B USD | €38.86K 44.86K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.33K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.92 39.16 USD |
-1.28
|
€1.89B 2.18B USD | €1.66K 1.92K USD | €33.88 39.11 USD | €34.46 39.78 USD | €1.89B 2.18B USD | 16.70 | €2.03 2.34 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.80 4.3 USD |
0
|
NOK 22.49B 2.16B USD | NOK 1.74K 166.53 USD | NOK 44.06 4.23 USD | NOK 44.80 4.3 USD | NOK 22.49B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.24 11.82 USD |
+1.69
|
€1.84B 2.12B USD | €1.11K 1.28K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.12B USD | 8.53 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.65 28.45 USD |
-0.2
|
€1.82B 2.1B USD | €1.00 1.15 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.50 | €0.93 1.07 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.84 — |
+0.35
|
$2.05B — | $52.33K — | $2.82 — | $2.91 — | $2.05B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.58 22.6 USD |
+2.35
|
€1.75B 2.02B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.75B 2.02B USD | 9.55 | €2.05 2.37 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.28 7.24 USD |
+0.88
|
€1.74B 2.01B USD | €12.71K 14.67K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.74B 2.01B USD | 44.82 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.65 11.13 USD |
+1.58
|
€1.73B 2B USD | €27.25K 31.45K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.73B 2B USD | 50.76 | €0.19 0.22 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.81 5.55 USD |
+6.26
|
€1.72B 1.99B USD | €106.02K 122.39K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.99B USD | 25.29 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.86 44.86 USD |
+0.62
|
€1.69B 1.95B USD | €231.00 266.65 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.52 | €4.08 4.71 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
+1.7
|
€1.69B 1.95B USD | €4.09K 4.72K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.84 55.22 USD |
+0.31
|
€1.69B 1.95B USD | €3.15K 3.63K USD | €46.64 53.84 USD | €50.00 57.72 USD | €1.69B 1.95B USD | 10.65 | €4.49 5.18 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.70 14.07 USD |
-3.07
|
NOK 20.16B 1.93B USD | NOK 38.05K 3.65K USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.16B 1.93B USD | 30.56 | NOK 4.80 0.46 USD | ||
PORR AG
0J04.IL
GB
|
€40.90 47.21 USD |
+3.48
|
€1.65B 1.91B USD | €578.00 667.21 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.65B 1.91B USD | 22.84 | €1.79 2.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.20 5.1 USD |
0
|
SEK 19.39B 1.89B USD | SEK 201.73K 19.69K USD | SEK 52.20 5.1 USD | SEK 53.75 5.25 USD | SEK 19.39B 1.89B USD | 17.81 | SEK 2.93 0.29 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.00 18.74 USD |
+3.5
|
SEK 19.37B 1.89B USD | SEK 3.42K 333.44 USD | SEK 189.90 18.54 USD | SEK 192.00 18.74 USD | SEK 19.37B 1.89B USD | 13.89 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+0.36
|
$1.89B — | $110.00 — | $5.52 — | $5.75 — | $1.89B — | 0 | -$3.64 — | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.98 18.45 USD |
+2.14
|
€1.61B 1.86B USD | €386.26K 445.87K USD | €15.61 18.02 USD | €16.02 18.49 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.59 13.38 USD |
+3.3
|
€1.60B 1.84B USD | €13.33K 15.39K USD | €11.34 13.09 USD | €11.64 13.44 USD | €1.60B 1.84B USD | 0 | -€1.52 -1.7 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.30 14.2 USD |
-1.91
|
€1.55B 1.79B USD | €1.04K 1.2K USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.55B 1.79B USD | 8.91 | €1.38 1.59 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.20 85.54 USD |
+5.57
|
CHF 1.42B 1.78B USD | CHF 1.08K 1.36K USD | CHF 66.90 83.91 USD | CHF 68.75 86.23 USD | CHF 1.42B 1.78B USD | 17.39 | CHF 3.92 4.92 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.54 5.23 USD |
-1.04
|
€1.53B 1.77B USD | €3.91K 4.52K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.53B 1.77B USD | 16.19 | €0.28 0.32 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.83 7.88 USD |
-0.87
|
€1.53B 1.76B USD | €561.00 647.58 USD | €6.83 7.88 USD | €6.95 8.02 USD | €1.53B 1.76B USD | 9.75 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.95 41.5 USD |
+3.75
|
€1.52B 1.76B USD | €9.80K 11.32K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.52B 1.76B USD | 18.72 | €1.92 2.22 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.86 27.54 USD |
+0.89
|
€1.52B 1.75B USD | €6.23K 7.19K USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.52B 1.75B USD | 795.33 | €0.03 0.03 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.76 USD |
+3.55
|
CHF 1.37B 1.72B USD | CHF 7.46K 9.35K USD | CHF 3.72 4.67 USD | CHF 3.80 4.76 USD | CHF 1.37B 1.72B USD | 15.81 | CHF 0.24 0.3 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.42 1.77 USD |
-4.46
|
NOK 17.96B 1.72B USD | NOK 82.29K 7.89K USD | NOK 18.25 1.75 USD | NOK 18.69 1.79 USD | NOK 17.96B 1.72B USD | 6.97 | NOK 2.64 0.25 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.53 6.01 USD |
+2.93
|
SEK 17.42B 1.7B USD | SEK 7.98K 779.24 USD | SEK 60.63 5.92 USD | SEK 61.53 6.01 USD | SEK 17.42B 1.7B USD | 6.36 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+2
|
€1.46B 1.68B USD | €4.97K 5.74K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.44 14.36 USD |
-0.08
|
€1.44B 1.66B USD | €452.00 521.76 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.98 17.29 USD |
+2.88
|
€1.43B 1.65B USD | €5.95K 6.87K USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.43B 1.65B USD | 4.77 | €3.14 3.62 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.58 9.46 USD |
-0.76
|
NOK 17.00B 1.63B USD | NOK 10.02K 961.58 USD | NOK 98.55 9.45 USD | NOK 100.20 9.61 USD | NOK 17.00B 1.63B USD | 469.40 | NOK 0.21 0.02 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.08 23.18 USD |
+0.88
|
€1.41B 1.63B USD | €15.41K 17.79K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.41B 1.63B USD | 19.12 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €659.00 760.71 USD | €18.30 21.12 USD | €18.54 21.4 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.35 61.9 USD |
+0.82
|
CHF 1.24B 1.56B USD | CHF 600.00 752.54 USD | CHF 49.35 61.9 USD | CHF 49.35 61.9 USD | CHF 1.24B 1.56B USD | 40.45 | CHF 1.22 1.53 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.00 41.56 USD |
+6.1
|
€1.34B 1.55B USD | €28.84K 33.29K USD | €34.60 39.94 USD | €36.00 41.56 USD | €1.34B 1.55B USD | 5.49 | €6.55 7.56 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.25 1.46 USD |
+7.49
|
NOK 15.79B 1.52B USD | NOK 192.87K 18.5K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.25 78.78 USD |
-20.78
|
€1.23B 1.42B USD | €4.29K 4.95K USD | €67.80 78.26 USD | €87.10 100.54 USD | €1.23B 1.42B USD | 61.48 | €1.11 1.28 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.46 5.59 USD |
-1.87
|
CHF 1.13B 1.42B USD | CHF 21.86K 27.41K USD | CHF 4.39 5.51 USD | CHF 4.58 5.74 USD | CHF 1.13B 1.42B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.12 10.53 USD |
+3.46
|
€1.23B 1.41B USD | €31.73K 36.62K USD | €9.12 10.53 USD | €9.43 10.88 USD | €1.23B 1.41B USD | 11.69 | €0.78 0.9 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.70 76.99 USD |
-21.07
|
€1.22B 1.4B USD | €573.00 661.43 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.4B USD | 15.80 | €4.22 4.87 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.86 29.85 USD |
+1.91
|
€1.21B 1.4B USD | €11.85K 13.68K USD | €25.38 29.3 USD | €25.96 29.97 USD | €1.21B 1.4B USD | 13.82 | €1.87 2.16 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.94 50.72 USD |
+3.71
|
€1.20B 1.39B USD | €957.00 1.1K USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.20B 1.39B USD | 12.92 | €3.40 3.92 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
+0.19
|
€1.20B 1.39B USD | €6.39K 7.38K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.51K 23.68K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.69B 1.34B USD | SEK 14.94K 1.46K USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.69B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.34 17.71 USD |
+2.78
|
€1.14B 1.32B USD | €21.12K 24.38K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.14B 1.32B USD | 11.98 | €1.28 1.48 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$0.00 0 USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€39.08 45.11 USD |
+0.51
|
€1.12B 1.29B USD | €165.19K 190.68K USD | €38.65 44.62 USD | €40.91 47.22 USD | €1.12B 1.29B USD | 195.40 | €0.20 0.23 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.11 16.29 USD |
+0.75
|
€1.08B 1.24B USD | €265.00 305.9 USD | €13.94 16.09 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.03 5.81 USD |
+0.45
|
€1.03B 1.19B USD | €47.00 54.25 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 9.31 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.00 4.62 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.26 USD |
+4.64
|
€1.01B 1.16B USD | €10.98K 12.67K USD | €2.75 3.17 USD | €2.82 3.26 USD | €1.01B 1.16B USD | 3.66 | €0.77 0.89 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.69 4.26 USD |
+1.18
|
€992.72M 1.15B USD | €22.92K 26.45K USD | €3.67 4.24 USD | €3.78 4.36 USD | €992.72M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.41 8.55 USD |
+0.68
|
€937.78M 1.08B USD | €37.87K 43.71K USD | €7.39 8.53 USD | €7.49 8.65 USD | €937.78M 1.08B USD | 148.19 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.72
|
€937.25M 1.08B USD | €2.60K 3K USD | €0.62 0.72 USD | €0.63 0.72 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €5.05K 5.83K USD | €25.50 29.44 USD | €25.90 29.9 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.24 2.95 USD |
+2.82
|
SEK 10.89B 1.06B USD | SEK 11.11K 1.08K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.89B 1.06B USD | 7.25 | SEK 4.17 0.41 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.35 6.17 USD |
-82.58
|
€919.25M 1.06B USD | €61.28K 70.74K USD | €5.25 6.06 USD | €5.54 6.4 USD | €919.25M 1.06B USD | 9.54 | €0.56 0.65 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.54 7.55 USD |
-1.06
|
€918.93M 1.06B USD | €369.00 425.95 USD | €6.44 7.43 USD | €6.66 7.69 USD | €918.93M 1.06B USD | 8.83 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.71 5.44 USD |
+1.03
|
€914.90M 1.06B USD | €66.28K 76.51K USD | €4.70 5.43 USD | €4.77 5.5 USD | €914.90M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.65 23.84 USD |
+0.78
|
€906.25M 1.05B USD | €330.00 380.93 USD | €20.60 23.78 USD | €20.85 24.07 USD | €906.25M 1.05B USD | 11.10 | €1.86 2.15 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.04 28.9 USD |
+0.6
|
€892.48M 1.03B USD | €5.36K 6.18K USD | €25.04 28.9 USD | €25.64 29.6 USD | €892.48M 1.03B USD | 7.56 | €3.31 3.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||