Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (35)
IOB (35)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (35)
Versorgungsunternehmen (35)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.96 24.19 USD |
+1.04
|
€138.67B 160.07B USD | €1.37M 1.58M USD | €20.77 23.98 USD | €21.58 24.91 USD | €138.67B 160.07B USD | 29.10 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.91 11.44 USD |
+0.59
|
€100.72B 116.26B USD | €3.19M 3.68M USD | €9.60 11.08 USD | €9.97 11.51 USD | €100.72B 116.26B USD | 24.78 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.98 31.14 USD |
-0.53
|
€65.30B 75.38B USD | €288.94K 333.53K USD | €26.74 30.87 USD | €27.33 31.55 USD | €65.30B 75.38B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.86 20.61 USD |
+0.21
|
€46.63B 53.83B USD | €864.53K 997.96K USD | €17.48 20.17 USD | €17.94 20.71 USD | €46.63B 53.83B USD | 99.19 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.70 64.3 USD |
-0.32
|
€42.55B 49.11B USD | €3.01M 3.47M USD | €54.34 62.73 USD | €56.20 64.87 USD | €42.55B 49.11B USD | 15.51 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.30 44.21 USD |
+0.37
|
€41.96B 48.44B USD | €30.01K 34.64K USD | €37.53 43.32 USD | €38.68 44.65 USD | €41.96B 48.44B USD | 16.22 | €2.36 2.72 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.11 32.45 USD |
-1.92
|
€27.25B 31.45B USD | €1.58M 1.82M USD | €28.04 32.37 USD | €28.66 33.08 USD | €27.25B 31.45B USD | 12.60 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.21 7.16 USD |
-0.05
|
€21.06B 24.31B USD | €5.22M 6.03M USD | €6.12 7.06 USD | €6.37 7.36 USD | €21.06B 24.31B USD | 31.02 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.07 11.62 USD |
+0.74
|
€20.20B 23.32B USD | €260.80K 301.05K USD | €10.02 11.57 USD | €10.16 11.73 USD | €20.20B 23.32B USD | 22.88 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.43 5.12 USD |
+0.03
|
€19.52B 22.53B USD | €1.59M 1.84M USD | €4.38 5.05 USD | €4.53 5.23 USD | €19.52B 22.53B USD | 23.33 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.38 63.92 USD |
-1.12
|
€18.37B 21.2B USD | €6.36K 7.35K USD | €54.95 63.43 USD | €56.90 65.68 USD | €18.37B 21.2B USD | 8.78 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.70 22.74 USD |
-0.69
|
€17.97B 20.74B USD | €43.97K 50.75K USD | €19.60 22.62 USD | €20.02 23.11 USD | €17.97B 20.74B USD | 17.58 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.64 15.75 USD |
-1.94
|
€15.71B 18.13B USD | €296.52K 342.29K USD | €13.55 15.64 USD | €13.94 16.09 USD | €15.71B 18.13B USD | 32.47 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.05 155.89 USD |
0
|
€10.30B 11.89B USD | €25.00 28.86 USD | €133.80 154.45 USD | €135.40 156.3 USD | €10.30B 11.89B USD | 29.55 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.83 21.97 USD |
-0.15
|
DKK 75.19B 11.02B USD | DKK 51.28K 7.52K USD | DKK 147.10 21.57 USD | DKK 151.00 22.14 USD | DKK 75.19B 11.02B USD | 5.67 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.38 11.98 USD |
-1.17
|
€8.51B 9.83B USD | €88.29K 101.92K USD | €10.31 11.9 USD | €10.47 12.08 USD | €8.51B 9.83B USD | 19.58 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.23 17.57 USD |
+0.83
|
€8.22B 9.48B USD | €125.77K 145.18K USD | €14.90 17.2 USD | €15.26 17.62 USD | €8.22B 9.48B USD | 12.47 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.53
|
€7.12B 8.22B USD | €273.50K 315.71K USD | €2.23 2.57 USD | €2.32 2.67 USD | €7.12B 8.22B USD | 20.62 | €0.11 0.13 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
-0.93
|
€5.36B 6.19B USD | €3.00 3.46 USD | €29.00 33.48 USD | €29.45 34 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.64 4.21 USD |
+0.5
|
€5.31B 6.13B USD | €103.94K 119.98K USD | €3.57 4.12 USD | €3.71 4.28 USD | €5.31B 6.13B USD | 13.49 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.66 20.38 USD |
-0.73
|
€4.61B 5.32B USD | €1.77M 2.04M USD | €17.48 20.18 USD | €17.87 20.63 USD | €4.61B 5.32B USD | 8.82 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.23 24.51 USD |
-0.19
|
€4.51B 5.21B USD | €6.23K 7.19K USD | €21.20 24.47 USD | €21.44 24.75 USD | €4.51B 5.21B USD | 18.95 | €1.12 1.29 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €128.00 147.75 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.26 26.85 USD |
+1
|
€3.51B 4.05B USD | €2.00K 2.31K USD | €22.94 26.48 USD | €23.18 26.76 USD | €3.51B 4.05B USD | 27.04 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.53 2.91 USD |
+1.32
|
€3.28B 3.79B USD | €41.00 47.33 USD | €2.49 2.87 USD | €2.50 2.89 USD | €3.28B 3.79B USD | 14.02 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.13 25.54 USD |
-0.18
|
€2.96B 3.42B USD | €694.20K 801.34K USD | €21.96 25.35 USD | €22.31 25.75 USD | €2.96B 3.42B USD | 29.50 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.22 USD |
+1.32
|
€2.42B 2.8B USD | €32.90K 37.98K USD | €3.62 4.18 USD | €3.67 4.23 USD | €2.42B 2.8B USD | 15.21 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.60 9.27 USD |
-1.2
|
NOK 16.66B 1.6B USD | NOK 29.07K 2.79K USD | NOK 95.85 9.19 USD | NOK 98.10 9.41 USD | NOK 16.66B 1.6B USD | 460.00 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€11.20 12.93 USD |
0
|
€943.27M 1.09B USD | €14.97K 17.29K USD | €11.02 12.72 USD | €11.28 13.02 USD | €943.27M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.90 — |
+1.71
|
$0.00 — | $3.18K — | $11.90 — | $11.90 — | $0.00 — | 19.50 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.00 53.1 USD |
-1.71
|
€475.51B 548.9B USD | €65.00 75.03 USD | €45.00 51.95 USD | €47.00 54.25 USD | €475.51B 548.9B USD | 6.54 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 10.50K 452.99 USD | CZK 1,216.56 52.49 USD | CZK 1,245.00 53.72 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.29 1.48 USD |
-1.15
|
€623.04M 719.2M USD | €860.00 992.73 USD | €1.28 1.48 USD | €1.32 1.53 USD | €623.04M 719.2M USD | 42.86 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.59 0.74 USD |
-0.33
|
SEK 2.28B 222.41M USD | SEK 18.19K 1.78K USD | SEK 7.51 0.73 USD | SEK 7.60 0.74 USD | SEK 2.28B 222.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €307.00 354.38 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}