Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (44)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
IOB (44)
- {{item.name}}
- Alle Börsen
- IOB (44)
- LSE (21)
Versorgungsunternehmen (44)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.25 16.67 USD |
+1.19
|
$100.93B 110.33B USD | $224.18K 245.06K USD | $15 16.4 USD | $15.66 17.11 USD | $100.93B 110.33B USD | 21.18 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.37 8.06 USD |
+1.4
|
$74.9B 81.87B USD | $2.2M 2.4M USD | $7.27 7.94 USD | $7.42 8.11 USD | $74.9B 81.87B USD | 18.42 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.76 20.5 USD |
+0.28
|
$45.41B 49.64B USD | $183.14K 200.19K USD | $18.59 20.32 USD | $18.76 20.51 USD | $45.41B 49.64B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.26 16.68 USD |
+0.64
|
$39.85B 43.57B USD | $254.43K 278.12K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.85B 43.57B USD | 84.77 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.32 27.67 USD |
-0.43
|
$27.73B 30.32B USD | $81.13K 88.68K USD | $24.76 27.07 USD | $25.85 28.26 USD | $27.73B 30.32B USD | 10.72 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.16 37.34 USD |
+0.54
|
$26.09B 28.52B USD | $3.21M 3.51M USD | $33.81 36.96 USD | $34.3 37.49 USD | $26.09B 28.52B USD | 9.51 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.34 27.7 USD |
+1.04
|
$24.56B 26.85B USD | $921 1.01K USD | $25.2 27.55 USD | $25.78 28.18 USD | $24.56B 26.85B USD | 11.36 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.1 72.26 USD |
+1.19
|
$21.93B 23.97B USD | $3.97K 4.34K USD | $65.3 71.38 USD | $66.75 72.97 USD | $21.93B 23.97B USD | 10.49 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
0
|
$143.67B 21.07B USD | $772.85K 113.32K USD | $285.24 41.82 USD | $285.24 41.82 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.4 9.19 USD |
-0.04
|
$16.86B 18.42B USD | $13.4K 14.64K USD | $8.35 9.13 USD | $8.47 9.26 USD | $16.86B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.85 5.3 USD |
+0.33
|
$16.45B 17.98B USD | $385.99K 421.94K USD | $4.82 5.26 USD | $4.88 5.34 USD | $16.45B 17.98B USD | 24.23 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
+0.81
|
$14.33B 15.66B USD | $457.55K 500.17K USD | $3.2 3.49 USD | $3.28 3.58 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
-0.35
|
$12.36B 13.52B USD | $125.63K 137.33K USD | $13.44 14.69 USD | $13.65 14.92 USD | $12.36B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.27 21.06 USD |
+1.45
|
$10.4B 11.36B USD | $10.03K 10.96K USD | $18.93 20.69 USD | $19.42 21.23 USD | $10.4B 11.36B USD | 15.79 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.65 8.36 USD |
-0.33
|
$8.81B 9.63B USD | $110.24K 120.51K USD | $7.57 8.28 USD | $7.69 8.41 USD | $8.81B 9.63B USD | 18.21 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.79
|
$9.47B — | $70.05K — | $12.75 — | $13 — | $9.47B — | 20.98 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $88.65 96.91 USD |
+1.34
|
$6.76B 7.39B USD | $364.51K 398.46K USD | $87.2 95.32 USD | $89.65 98 USD | $6.76B 7.39B USD | 19.39 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.11 2.31 USD |
+1.17
|
$6.63B 7.25B USD | $534.29K 584.05K USD | $2.09 2.29 USD | $2.13 2.33 USD | $6.63B 7.25B USD | 19.19 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.25
|
$5.83B 6.37B USD | $4.63K 5.06K USD | $3.98 4.36 USD | $4.03 4.4 USD | $5.83B 6.37B USD | 14.80 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+0.4
|
$5.62B 6.15B USD | $248.95K 272.14K USD | $6.84 7.47 USD | $6.95 7.6 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.41 21.21 USD |
+1.2
|
$4.12B 4.51B USD | $4 4.37 USD | $19.27 21.06 USD | $19.56 21.38 USD | $4.12B 4.51B USD | 17.32 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.3 14.54 USD |
-0.08
|
$3.47B 3.8B USD | $551.52K 602.88K USD | $13.2 14.42 USD | $13.55 14.81 USD | $3.47B 3.8B USD | 6.65 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.42 2.65 USD |
+2.89
|
$3.15B 3.44B USD | $2.66K 2.9K USD | $2.37 2.59 USD | $2.42 2.64 USD | $3.15B 3.44B USD | 13.46 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.45 19.07 USD |
-0.99
|
$2.63B 2.88B USD | $7.98K 8.72K USD | $17.42 19.04 USD | $17.57 19.21 USD | $2.63B 2.88B USD | 20.28 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.79 3.05 USD |
+0.18
|
$1.85B 2.02B USD | $44.47K 48.61K USD | $2.78 3.03 USD | $2.85 3.12 USD | $1.85B 2.02B USD | 11.61 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.87 16.25 USD |
+0.75
|
$1.25B 1.37B USD | $524 572.8 USD | $14.78 16.16 USD | $14.94 16.33 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.53 7.14 USD |
-2.28
|
$874.31M 955.74M USD | $732 800.17 USD | $6.51 7.12 USD | $6.61 7.23 USD | $874.31M 955.74M USD | 8.70 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $41.13 44.96 USD |
+2.43
|
$425.12B 464.71B USD | $36 39.35 USD | $40 43.73 USD | $41 44.82 USD | $425.12B 464.71B USD | 5.84 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $449.11K 19.38K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.35M 596.63K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $21.78 23.8 USD |
+0.46
|
$3.99B 4.36B USD | $11 12.02 USD | $21.65 23.67 USD | $22.15 24.21 USD | $3.99B 4.36B USD | 9.67 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.64M 1.8M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
+2.51
|
$1.49B 1.63B USD | $1.79K 1.95K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $75.03 7.2 USD |
0
|
$12.94B 1.24B USD | $16.07K 1.54K USD | $75 7.19 USD | $75 7.19 USD | $12.94B 1.24B USD | 357.26 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.45 1.59 USD |
-2.42
|
$702.49M 767.92M USD | $106 115.87 USD | $1.46 1.59 USD | $1.48 1.62 USD | $702.49M 767.92M USD | 48.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.27 0.42 USD |
+0.07
|
$1.28B 125.14M USD | $5.07K 494.41 USD | $4.25 0.42 USD | $4.29 0.42 USD | $1.28B 125.14M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $1.41K — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}