Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (44)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
IOB (44)
- {{item.name}}
- Alle Börsen
- IOB (44)
- LSE (21)
Versorgungsunternehmen (44)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.97 17.46 USD |
-0.28
|
$105.68B 115.52B USD | $859.79K 939.87K USD | $15.86 17.33 USD | $16.21 17.71 USD | $105.68B 115.52B USD | 22.18 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.77 USD |
-1.22
|
$81.55B 89.15B USD | $229.91K 251.32K USD | $8.02 8.76 USD | $8.11 8.87 USD | $81.55B 89.15B USD | 20.06 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.94 20.7 USD |
-0.43
|
$45.85B 50.12B USD | $3.71M 4.05M USD | $18.93 20.69 USD | $19.09 20.87 USD | $45.85B 50.12B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.54 16.98 USD |
-0.67
|
$40.57B 44.35B USD | $818.02K 894.21K USD | $15.52 16.96 USD | $15.67 17.13 USD | $40.57B 44.35B USD | 86.30 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.82 29.32 USD |
-0.96
|
$29.38B 32.12B USD | $182.47K 199.46K USD | $26.73 29.22 USD | $27.13 29.66 USD | $29.38B 32.12B USD | 11.36 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.86 28.27 USD |
-1.3
|
$25.07B 27.4B USD | $9.26K 10.12K USD | $25.86 28.27 USD | $26 28.42 USD | $25.07B 27.4B USD | 11.59 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.57 35.6 USD |
-0.58
|
$24.88B 27.2B USD | $63.27K 69.16K USD | $32.47 35.49 USD | $32.79 35.84 USD | $24.88B 27.2B USD | 9.07 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $67.75 74.06 USD |
+0.04
|
$22.47B 24.57B USD | $10.8K 11.8K USD | $66.85 73.08 USD | $67.85 74.17 USD | $22.47B 24.57B USD | 10.75 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $269 39.44 USD |
-1.25
|
$134.99B 19.79B USD | $42.13K 6.18K USD | $267.45 39.21 USD | $274.7 40.28 USD | $134.99B 19.79B USD | 10.19 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.93 9.76 USD |
-1.65
|
$17.91B 19.58B USD | $16.87K 18.44K USD | $8.93 9.76 USD | $9.04 9.89 USD | $17.91B 19.58B USD | 20.29 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
-0.64
|
$17.79B 19.45B USD | $287.34K 314.1K USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.5 3.82 USD |
-0.43
|
$15.39B 16.82B USD | $8.85M 9.67M USD | $3.49 3.81 USD | $3.52 3.85 USD | $15.39B 16.82B USD | 18.39 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.18 16.59 USD |
-0.91
|
$13.84B 15.13B USD | $126.85K 138.66K USD | $15.1 16.5 USD | $15.33 16.76 USD | $13.84B 15.13B USD | 13.54 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.6 9.4 USD |
-0.66
|
$9.9B 10.82B USD | $792.71K 866.54K USD | $8.6 9.4 USD | $8.74 9.55 USD | $9.9B 10.82B USD | 20.46 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.11 19.8 USD |
-0.93
|
$9.77B 10.68B USD | $14.4K 15.74K USD | $18.06 19.74 USD | $18.38 20.09 USD | $9.77B 10.68B USD | 14.84 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+1.5
|
$9.99B — | $43.32K — | $13.35 — | $13.7 — | $9.99B — | 22.13 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $94.9 103.74 USD |
-0.76
|
$7.24B 7.91B USD | $59.59K 65.14K USD | $94.9 103.74 USD | $95.4 104.29 USD | $7.24B 7.91B USD | 20.76 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.37
|
$7.11B 7.77B USD | $167.44K 183.04K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.11B 7.77B USD | 20.59 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
+0.14
|
$6.33B 6.92B USD | $5 5.47 USD | $4.34 4.74 USD | $4.35 4.76 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.09 7.74 USD |
-1.22
|
$5.81B 6.35B USD | $125.12K 136.77K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.81B 6.35B USD | 13.36 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.88 23.92 USD |
+0.55
|
$4.65B 5.08B USD | $7.15K 7.81K USD | $21.74 23.76 USD | $21.96 24.01 USD | $4.65B 5.08B USD | 19.53 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.21 15.53 USD |
-1.25
|
$3.71B 4.06B USD | $779.34K 851.92K USD | $14.16 15.48 USD | $14.37 15.7 USD | $3.71B 4.06B USD | 7.10 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
+0.3
|
$3.49B 3.81B USD | $1.4K 1.53K USD | $2.68 2.93 USD | $2.69 2.94 USD | $3.49B 3.81B USD | 14.92 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.08 19.76 USD |
+0.75
|
$2.73B 2.98B USD | $20.17K 22.05K USD | $17.92 19.59 USD | $18.13 19.82 USD | $2.73B 2.98B USD | 21.02 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.92 3.19 USD |
+0.17
|
$1.94B 2.12B USD | $12.13K 13.26K USD | $2.9 3.17 USD | $2.93 3.2 USD | $1.94B 2.12B USD | 12.16 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.06 16.46 USD |
-0.07
|
$1.27B 1.39B USD | $267 291.87 USD | $14.96 16.35 USD | $15.06 16.46 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-0.28
|
$890.65M 973.61M USD | $413 451.46 USD | $6.62 7.24 USD | $6.69 7.32 USD | $890.65M 973.61M USD | 8.86 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+1.7
|
$417.11B 455.95B USD | $26 28.42 USD | $39.6 43.29 USD | $40.35 44.11 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,207.34 52.09 USD |
+142.24
|
$1.27T 54.98B USD | $10.01K 431.89 USD | $1,207.34 52.09 USD | $1,207.34 52.09 USD | $1.27T 54.98B USD | 9.34 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.77M 957.56K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.45 26.73 USD |
+0.82
|
$4.48B 4.89B USD | $451 493 USD | $24.35 26.62 USD | $24.6 26.89 USD | $4.48B 4.89B USD | 10.86 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $1.05K 1.14K USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $86.8 8.33 USD |
-1.22
|
$14.97B 1.44B USD | $2.68K 257.47 USD | $86.45 8.29 USD | $88.1 8.45 USD | $14.97B 1.44B USD | 413.33 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.54 1.68 USD |
+1.32
|
$746.1M 815.58M USD | $24 26.24 USD | $1.54 1.68 USD | $1.56 1.7 USD | $746.1M 815.58M USD | 51.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
-0.2
|
$1.32B 128.87M USD | $8.55K 834.49 USD | $4.32 0.42 USD | $4.42 0.43 USD | $1.32B 128.87M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
+1.9
|
$0 — | $10 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}