Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (36)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (36)
IOB (36)
- {{item.name}}
- Alle Börsen
- IOB (36)
Energie (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 340.55 32.67 USD |
+3.17
|
NOK 1.01T 96.64B USD | NOK 204.39K 19.61K USD | NOK 335.20 32.16 USD | NOK 341.00 32.71 USD | NOK 1.01T 96.64B USD | 4.03 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.27 24.55 USD |
+2.74
|
€69.43B 80.15B USD | €484.70K 559.51K USD | €21.09 24.34 USD | €21.32 24.61 USD | €69.43B 80.15B USD | 7.99 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.70 93.15 USD |
+0.87
|
€60.43B 69.76B USD | €7.00 8.08 USD | €80.70 93.15 USD | €82.80 95.58 USD | €60.43B 69.76B USD | 237.35 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $247.00 — | $47.13 — | $48.78 — | $69.52B — | 17.58 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.70 27.36 USD |
+2.05
|
€29.53B 34.09B USD | €439.14K 506.92K USD | €23.04 26.6 USD | €23.93 27.62 USD | €29.53B 34.09B USD | 10.30 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.31 28.06 USD |
+0.75
|
€28.70B 33.13B USD | €56.65K 65.39K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.70B 33.13B USD | 8.29 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.33 35.01 USD |
+2.02
|
€25.64B 29.6B USD | €169.98K 196.21K USD | €29.86 34.47 USD | €30.44 35.14 USD | €25.64B 29.6B USD | 20.35 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€60.70 70.07 USD |
+1.46
|
€21.24B 24.52B USD | €210.00 242.41 USD | €60.00 69.26 USD | €61.15 70.59 USD | €21.24B 24.52B USD | 10.74 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 315.50 30.27 USD |
+2.99
|
NOK 199.17B 19.11B USD | NOK 28.67K 2.75K USD | NOK 311.75 29.91 USD | NOK 317.75 30.48 USD | NOK 199.17B 19.11B USD | 13.45 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.82 22.87 USD |
+0.63
|
€15.60B 18.01B USD | €9.34K 10.78K USD | €19.37 22.35 USD | €19.85 22.91 USD | €15.60B 18.01B USD | 9.08 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.38 5.05 USD |
-0.82
|
€8.73B 10.08B USD | €1.21M 1.4M USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.73B 10.08B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 331.60 31.81 USD |
-0.21
|
NOK 99.63B 9.56B USD | NOK 54.02K 5.18K USD | NOK 329.57 31.62 USD | NOK 337.50 32.38 USD | NOK 99.63B 9.56B USD | 334.94 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.80 219.09 USD |
+0.8
|
€7.01B 8.1B USD | €26.00 30.01 USD | €187.40 216.32 USD | €190.00 219.32 USD | €7.01B 8.1B USD | 47.33 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.46 54.78 USD |
+0.17
|
€6.25B 7.22B USD | €1.61K 1.86K USD | €47.04 54.3 USD | €47.68 55.04 USD | €6.25B 7.22B USD | 15.30 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.96 36.89 USD |
-0.13
|
€5.95B 6.87B USD | €23.74K 27.41K USD | €31.56 36.43 USD | €32.18 37.15 USD | €5.95B 6.87B USD | 18.47 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.54 36.41 USD |
+0.48
|
€3.37B 3.89B USD | €123.00 141.98 USD | €31.34 36.18 USD | €31.64 36.52 USD | €3.37B 3.89B USD | 12.32 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.76 15.88 USD |
+2.99
|
€2.78B 3.21B USD | €2.60K 3K USD | €13.54 15.63 USD | €13.82 15.95 USD | €2.78B 3.21B USD | 4.96 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.78 4.39 USD |
-0.17
|
NOK 22.99B 2.2B USD | NOK 5.47K 524.53 USD | NOK 45.66 4.38 USD | NOK 46.06 4.42 USD | NOK 22.99B 2.2B USD | 13.42 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.20 12.78 USD |
+1.68
|
NOK 18.30B 1.76B USD | NOK 4.03K 386.69 USD | NOK 131.90 12.65 USD | NOK 133.20 12.78 USD | NOK 18.30B 1.76B USD | 27.74 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.72 1.6 USD |
+1
|
NOK 16.30B 1.56B USD | NOK 6.93K 665.16 USD | NOK 16.64 1.6 USD | NOK 16.83 1.61 USD | NOK 16.30B 1.56B USD | 6.33 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
+0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$53.90 — |
-2.36
|
$0.00 — | $24.27K — | $53.70 — | $54.30 — | $0.00 — | 22.27 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.60 — |
-1.86
|
$0.00 — | $7.39K — | $68.30 — | $70.50 — | $0.00 — | 11.13 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.77 — |
+17.31
|
$9.65B — | $0.00 — | $18.77 — | $18.77 — | $9.65B — | 17.87 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
0
|
NOK 81.27B 7.8B USD | NOK 0.00 0 USD | NOK 365.04 35.02 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
0
|
€5.16B 5.96B USD | €0.00 0 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 211.20 20.62 USD |
+1.05
|
SEK 27.21B 2.66B USD | SEK 21.10K 2.06K USD | SEK 211.20 20.62 USD | SEK 215.80 21.06 USD | SEK 27.21B 2.66B USD | 12.15 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 194.90 28.58 USD |
+3.45
|
DKK 16.45B 2.41B USD | DKK 1.10K 160.84 USD | DKK 190.00 27.86 USD | DKK 195.00 28.59 USD | DKK 16.45B 2.41B USD | 2.96 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.10 8.07 USD |
-0.83
|
NOK 19.91B 1.91B USD | NOK 1.16K 111.66 USD | NOK 83.90 8.05 USD | NOK 85.00 8.15 USD | NOK 19.91B 1.91B USD | 35.48 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
0
|
SEK 6.52B 636.16M USD | SEK 0.00 0 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}