Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (46)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (117)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $266.2 25.54 USD |
+2.07
|
$787.52B 75.54B USD | $170.82K 16.39K USD | $264.1 25.33 USD | $267.5 25.66 USD | $787.52B 75.54B USD | 3.15 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36.33 — |
+0.29
|
$52.62B — | $914 — | $36.21 — | $36.65 — | $52.62B — | 13.30 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.25 68.05 USD |
+1.06
|
$46.62B 50.96B USD | $1 1.09 USD | $62.25 68.05 USD | $62.25 68.05 USD | $46.62B 50.96B USD | 183.08 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.26 15.59 USD |
+1.44
|
$46.56B 50.9B USD | $369.94K 404.39K USD | $14.12 15.43 USD | $14.3 15.63 USD | $46.56B 50.9B USD | 5.36 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.61 18.16 USD |
+0.88
|
$19.61B 21.44B USD | $87.58K 95.73K USD | $16.53 18.06 USD | $16.66 18.21 USD | $19.61B 21.44B USD | 5.66 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.8 51.16 USD |
+2.43
|
$16.38B 17.9B USD | $10.57K 11.56K USD | $46.04 50.33 USD | $46.8 51.16 USD | $16.38B 17.9B USD | 8.28 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.06
|
$15.95B 17.43B USD | $274.53K 300.1K USD | $12.61 13.78 USD | $12.86 14.06 USD | $15.95B 17.43B USD | 5.56 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $264.7 25.39 USD |
+1.01
|
$167.1B 16.03B USD | $56.07K 5.38K USD | $264.2 25.34 USD | $268.2 25.73 USD | $167.1B 16.03B USD | 11.28 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.55 18.09 USD |
+0.27
|
$13.02B 14.24B USD | $19.96K 21.81K USD | $16.42 17.95 USD | $16.62 18.16 USD | $13.02B 14.24B USD | 7.58 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43 — |
+0.35
|
$11.82B — | $30.82K — | $42.5 — | $43.15 — | $11.82B — | 13.23 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.37 13.52 USD |
-0.18
|
$10.45B 11.43B USD | $199.21K 217.76K USD | $12.31 13.46 USD | $12.46 13.62 USD | $10.45B 11.43B USD | 8.29 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.1 178.29 USD |
-0.79
|
$6.03B 6.59B USD | $4.57K 4.99K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.03B 6.59B USD | 40.67 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.02 44.84 USD |
-0.53
|
$5.4B 5.91B USD | $134 146.48 USD | $40 43.73 USD | $41.36 45.21 USD | $5.4B 5.91B USD | 13.23 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.7 19.06 USD |
+1.77
|
$59.7B 5.73B USD | $3.51K 337.09 USD | $196.5 18.85 USD | $198.8 19.07 USD | $59.7B 5.73B USD | 200.70 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+1.01
|
$4.77B 5.21B USD | $1.89M 2.06M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.34 25.51 USD |
+2.1
|
$4.35B 4.75B USD | $407.09K 445K USD | $23.28 25.45 USD | $23.54 25.73 USD | $4.35B 4.75B USD | 13.49 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.52 31.18 USD |
+1.35
|
$3.05B 3.33B USD | $218 238.3 USD | $28.28 30.91 USD | $28.58 31.24 USD | $3.05B 3.33B USD | 11.14 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $38 3.65 USD |
+5.82
|
$19.08B 1.83B USD | $13.54K 1.3K USD | $37.14 3.56 USD | $38.02 3.65 USD | $19.08B 1.83B USD | 11.14 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.39 1.38 USD |
+1.48
|
$14.03B 1.35B USD | $45.04K 4.32K USD | $14.02 1.34 USD | $14.6 1.4 USD | $14.03B 1.35B USD | 5.44 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $81.8 7.85 USD |
+3.51
|
$11.24B 1.08B USD | $14.52K 1.39K USD | $79.2 7.6 USD | $81.93 7.86 USD | $11.24B 1.08B USD | 17.04 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.5 — |
-15.64
|
$6.94B — | $84 — | $13.5 — | $13.52 — | $6.94B — | 12.85 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $1.11M 3.08K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
0
|
$41.63B 3.99B USD | $738.54K 70.85K USD | $187.01 17.94 USD | $187.01 17.94 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $65.53K 71.64K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $153.7 15 USD |
-0.13
|
$19.8B 1.93B USD | $613 59.84 USD | $153.7 15 USD | $155.9 15.22 USD | $19.8B 1.93B USD | 8.84 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.18 8.94 USD |
+0.18
|
$1.65B 1.81B USD | $203 221.91 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.81B USD | 2.95 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.8 6.89 USD |
+2.13
|
$17B 1.63B USD | $10.31K 989.02 USD | $71.7 6.88 USD | $73 7 USD | $17B 1.63B USD | 30.29 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $112.3 16.47 USD |
-1.58
|
$9.48B 1.39B USD | $6.86K 1.01K USD | $111.3 16.32 USD | $115.05 16.87 USD | $9.48B 1.39B USD | 1.71 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $4 0.38 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $34.3 3.29 USD |
+2.08
|
$6.54B 627.06M USD | $75.88K 7.28K USD | $34 3.26 USD | $34.45 3.3 USD | $6.54B 627.06M USD | 5.88 | $5.83 0.56 USD | |
| SBO AG 0O05.IL | $30.1 32.9 USD |
+2.12
|
$542.07M 592.56M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $542.07M 592.56M USD | 5.85 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $11.57 1.13 USD |
0
|
$5.56B 542.61M USD | $23.98K 2.34K USD | $11.57 1.13 USD | $11.57 1.13 USD | $5.56B 542.61M USD | 26.89 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.3 0.12 USD |
+49.17
|
$99.58M 9.55M USD | $50.62K 4.86K USD | $0.8699 0.08 USD | $1.3 0.12 USD | $99.58M 9.55M USD | 0.077 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}