Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (46)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (115)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.29 — |
<0.01
|
$428.09B — | $0 — | $0 — | $0 — | $428.09B — | 8.18 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.33 — |
+0.74
|
$262.51B — | $72 — | $0 — | $0 — | $262.51B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $239.7 22.99 USD |
+1.18
|
$709.12B 68.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.12B 68.02B USD | 2.84 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.45 — |
+0.07
|
$48.44B — | $84 — | $0 — | $0 — | $48.44B — | 12.25 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.71 13.89 USD |
-0.4
|
$41.5B 45.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5B 45.36B USD | 4.77 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.25 15.58 USD |
-0.52
|
$16.82B 18.39B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $16.82B 18.39B USD | 4.86 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.96 51.33 USD |
+0.66
|
$16.43B 17.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43B 17.96B USD | 8.31 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.46 12.53 USD |
-1.06
|
$14.28B 15.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28B 15.61B USD | 4.98 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $233.1 22.36 USD |
+0.84
|
$147.16B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.16B 14.12B USD | 9.94 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.81 15.1 USD |
+0.07
|
$10.87B 11.88B USD | $16.27K 17.79K USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 6.33 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $256.58K — | $0 — | $0 — | $10.44B — | 11.69 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.07 9.91 USD |
-0.66
|
$7.66B 8.38B USD | $7.07K 7.73K USD | $0 0 USD | $0 0 USD | $7.66B 8.38B USD | 6.08 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160.8 175.78 USD |
-0.25
|
$5.94B 6.5B USD | $16.87K 18.44K USD | $0 0 USD | $0 0 USD | $5.94B 6.5B USD | 40.10 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
0
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $163.9 15.72 USD |
-0.36
|
$49.24B 4.72B USD | $12 1.15 USD | $0 0 USD | $0 0 USD | $49.24B 4.72B USD | 165.55 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.87
|
$4.1B 4.48B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.96 20.73 USD |
-0.03
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 10.95 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.46 31.11 USD |
-2.47
|
$3.04B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 11.11 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.33 3.1 USD |
+0.29
|
$16.23B 1.56B USD | $15.44K 1.48K USD | $0 0 USD | $0 0 USD | $16.23B 1.56B USD | 9.48 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.87 1.14 USD |
-0.87
|
$11.57B 1.11B USD | $75.95K 7.29K USD | $0 0 USD | $0 0 USD | $11.57B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $80.64 7.74 USD |
+1.24
|
$11.08B 1.06B USD | $19.51K 1.87K USD | $0 0 USD | $0 0 USD | $11.08B 1.06B USD | 16.80 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.9 60.01 USD |
+0.27
|
$41.11B 44.94B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $41.11B 44.94B USD | 161.47 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $1.94K 5.38 USD | $0 0 USD | $0 0 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.03 — |
-24.84
|
$6.19B — | $996 — | $0 — | $0 — | $6.19B — | 11.45 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $179.15 17.19 USD |
-0.44
|
$39.88B 3.83B USD | $2.57K 246.34 USD | $0 0 USD | $0 0 USD | $39.88B 3.83B USD | 4.28 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.84 8.57 USD |
-1.45
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $132.8 12.96 USD |
+0.23
|
$17.11B 1.67B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $17.11B 1.67B USD | 7.64 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $60.86 5.84 USD |
-1.99
|
$14.41B 1.38B USD | $2.76K 264.76 USD | $0 0 USD | $0 0 USD | $14.41B 1.38B USD | 25.68 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $110.99 16.27 USD |
-3.91
|
$9.37B 1.37B USD | $1.01K 147.79 USD | $0 0 USD | $0 0 USD | $9.37B 1.37B USD | 1.69 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $225 21.58 USD |
-1.32
|
$12.08B 1.16B USD | $4.52K 433.98 USD | $0 0 USD | $0 0 USD | $12.08B 1.16B USD | 7.66 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.84 1.35 USD |
+4.69
|
$6.65B 649.29M USD | $13.32K 1.3K USD | $0 0 USD | $0 0 USD | $6.65B 649.29M USD | 32.18 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.65 34.6 USD |
-0.08
|
$569.99M 623.07M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $569.99M 623.07M USD | 6.15 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.7 3.04 USD |
-1.86
|
$6.04B 579.53M USD | $30 2.88 USD | $0 0 USD | $0 0 USD | $6.04B 579.53M USD | 5.43 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.3 0.22 USD |
+6.6
|
$176.18M 16.9M USD | $972 93.24 USD | $0 0 USD | $0 0 USD | $176.18M 16.9M USD | 0.13 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}