Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE 0MEC.IL | $19.3 21.1 USD |
+3.46
|
$5.48B 5.99B USD | $43.84K 47.93K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.48B 5.99B USD | 0 | -$2.28 -2.4 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.27 12.32 USD |
+0.18
|
$5.43B 5.93B USD | $80.96K 88.5K USD | $11.18 12.22 USD | $11.29 12.34 USD | $5.43B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.98 44.8 USD |
-0.63
|
$5.4B 5.9B USD | $114.73K 125.42K USD | $40.8 44.6 USD | $41.08 44.91 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $99K 9.66K USD | $365.2 35.65 USD | $369.9 36.11 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| Sulzer Ltd 0QQ9.IL | $142.9 162.59 USD |
+0.14
|
$5.17B 5.88B USD | $774 880.65 USD | $142 161.57 USD | $145 164.98 USD | $5.17B 5.88B USD | 27.01 | $5.29 6.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-5.96
|
$5.37B 5.87B USD | $4.06K 4.44K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $19.77K 21.61K USD | $39.6 43.29 USD | $40.58 44.36 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $3.93M 4.3M USD | $11.83 12.93 USD | $12.05 13.17 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $20.01K 21.88K USD | $9.7 10.6 USD | $9.85 10.77 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.1 19 USD |
+0.61
|
$59.52B 5.71B USD | $117.94K 11.31K USD | $197.1 18.91 USD | $199.5 19.14 USD | $59.52B 5.71B USD | 200.10 | $0.99 0.09 USD | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $41.57K 45.44K USD | $62 67.77 USD | $62.7 68.54 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| Teleperformance SE 0J6X.IL | $89.36 97.68 USD |
+0.18
|
$5.16B 5.64B USD | $2.92K 3.19K USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
+1.36
|
$5.11B 5.59B USD | $23.95K 26.18K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
-0.3
|
$5.07B 5.55B USD | $288.29K 315.14K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.65 31.33 USD |
-0.47
|
$57.46B 5.51B USD | $148.16K 14.21K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.46B 5.51B USD | 17.07 | $19.13 1.84 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $2.8K 3.06K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| ISS A/S 0QRS.IL | $185.7 27.23 USD |
+0.54
|
$37.32B 5.47B USD | $344.09K 50.45K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.32B 5.47B USD | 65.85 | $2.82 0.41 USD | |
| Eurazeo SE 0HZC.IL | $60.88 66.54 USD |
+1.46
|
$5B 5.47B USD | $690 754.26 USD | $60.15 65.75 USD | $60.95 66.63 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.55 97.89 USD |
-0.52
|
$4.97B 5.44B USD | $4.61K 5.03K USD | $89.64 97.99 USD | $91.08 99.56 USD | $4.97B 5.44B USD | 28.51 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $91 99.48 USD | $57.6 62.96 USD | $58.7 64.17 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| SCOR SE 0IT3.IL | $28.81 31.49 USD |
-0.28
|
$4.89B 5.35B USD | $64.76K 70.79K USD | $28.82 31.5 USD | $29.18 31.9 USD | $4.89B 5.35B USD | 11.03 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.66 28.05 USD |
+1.18
|
$4.89B 5.34B USD | $1.12K 1.22K USD | $24.68 26.98 USD | $25.82 28.22 USD | $4.89B 5.34B USD | 7.01 | $3.66 4 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $8.59M 9.39M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $5.51K 537.84 USD | $239.8 23.41 USD | $244 23.82 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
-0.65
|
$4.79B 5.24B USD | $1.72K 1.88K USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.54
|
$4.74B 5.19B USD | $3.69M 4.03M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.74B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $65.04K 6.35K USD | $191.8 18.72 USD | $195.05 19.04 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.6 24.7 USD |
+2.59
|
$4.72B 5.15B USD | $282.02K 308.29K USD | $21.86 23.9 USD | $22.9 25.04 USD | $4.72B 5.15B USD | 41.09 | $0.55 0.6 USD | |
| SEB SA 0MGS.IL | $84.55 92.42 USD |
+1.35
|
$4.71B 5.15B USD | $981 1.07K USD | $83.15 90.89 USD | $85.5 93.46 USD | $4.71B 5.15B USD | 14.57 | $5.8 6.34 USD | |
| Wacker Chemie AG 0NR4.IL | $71.63 78.3 USD |
+2.65
|
$4.7B 5.14B USD | $920 1.01K USD | $69.85 76.36 USD | $71.4 78.05 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $69.5K 75.98K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.56 46.52 USD |
+0.28
|
$4.6B 5.02B USD | $2.57K 2.81K USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.02B USD | 13.21 | $3.22 3.52 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
+2.87
|
$4.38B 4.98B USD | $78.59K 89.42K USD | $58.3 66.33 USD | $59.65 67.87 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.42 22.32 USD |
-0.29
|
$4.41B 4.82B USD | $46.2K 50.51K USD | $20.48 22.39 USD | $20.56 22.47 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| United Internet AG 0GE4.IL | $25.15 27.49 USD |
+1.04
|
$4.35B 4.75B USD | $527.22K 576.32K USD | $24.93 27.25 USD | $25.26 27.61 USD | $4.35B 4.75B USD | 15.33 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.17 25.33 USD |
-0.9
|
$4.31B 4.72B USD | $25.32K 27.67K USD | $23.1 25.25 USD | $23.34 25.51 USD | $4.31B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.08
|
$4.28B 4.68B USD | $1.08K 1.18K USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.3 32.03 USD |
-0.09
|
$4.24B 4.63B USD | $59.94K 65.53K USD | $29.1 31.81 USD | $29.52 32.27 USD | $4.24B 4.63B USD | 9.60 | $3.05 3.33 USD | |
| Aalberts N.V. 0NX1.IL | $32.84 35.9 USD |
+6.49
|
$4.19B 4.58B USD | $137.98K 150.83K USD | $30.82 33.69 USD | $33.42 36.53 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.82 45.71 USD |
+0.94
|
$4.18B 4.57B USD | $988 1.08K USD | $41.38 45.23 USD | $42.14 46.06 USD | $4.18B 4.57B USD | 29.04 | $1.44 1.57 USD | |
| PUMA SE 0NQE.IL | $23.69 25.89 USD |
+2.09
|
$4.17B 4.56B USD | $60.73K 66.39K USD | $23.13 25.28 USD | $23.79 26.01 USD | $4.17B 4.56B USD | 11.06 | $2.14 2.34 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.2 38.48 USD |
-1.15
|
$4.16B 4.55B USD | $12.61K 13.78K USD | $34.9 38.15 USD | $35.54 38.85 USD | $4.16B 4.55B USD | 12.66 | $2.78 3.04 USD | |
| ACEA S.p.A. 0MHD.IL | $19.46 21.27 USD |
-0.1
|
$4.14B 4.52B USD | $12.71K 13.89K USD | $19.26 21.05 USD | $19.5 21.32 USD | $4.14B 4.52B USD | 17.37 | $1.12 1.22 USD | |
| Aurubis AG 0K7F.IL | $94.53 103.33 USD |
+1.23
|
$4.13B 4.51B USD | $775 847.18 USD | $93.9 102.65 USD | $96 104.94 USD | $4.13B 4.51B USD | 5.84 | $16.18 17.69 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $699 764.1 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $1.41K 1.54K USD | $12.18 13.31 USD | $12.32 13.47 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Vallourec S.A. 0NR2.IL | $16.85 18.41 USD |
-0.37
|
$3.98B 4.36B USD | $69.32K 75.77K USD | $16.67 18.22 USD | $17.09 18.68 USD | $3.98B 4.36B USD | 10.20 | $1.65 1.8 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
-0.05
|
$3.86B 4.22B USD | $137.48K 150.28K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | $6.22 6.79 USD |
+0.77
|
$3.82B 4.18B USD | $115.98K 126.78K USD | $6.17 6.74 USD | $6.48 7.08 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $123.17K 12.02K USD | $6.92 0.67 USD | $7.25 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Ambu A/S 0MJF.IL | $98.05 14.38 USD |
-0.31
|
$28.36B 4.16B USD | $22.11K 3.24K USD | $97.65 14.32 USD | $98.85 14.49 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.91 30.51 USD |
+0.29
|
$3.77B 4.12B USD | $431 471.14 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $42.1K 6.17K USD | $17.26 2.53 USD | $17.45 2.56 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.41
|
$3.67B 4.01B USD | $1.95K 2.13K USD | $53.7 58.7 USD | $54.7 59.79 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.25 25.41 USD |
+1.18
|
$3.62B 3.96B USD | $209.89K 229.43K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+0.52
|
$3.61B 3.95B USD | $0 0 USD | $11.58 12.66 USD | $11.6 12.68 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $24.56K 27.94K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $3.46K 337.54 USD | $274 26.75 USD | $275.87 26.93 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| JCDecaux SE 0MGO.IL | $15.84 17.31 USD |
-0.16
|
$3.5B 3.82B USD | $2 2.19 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.82B USD | 19.31 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $878 959.77 USD | $92.15 100.73 USD | $93.9 102.65 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
-1.21
|
$3.47B 3.79B USD | $58.63K 64.09K USD | $13.23 14.46 USD | $13.43 14.68 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $30.94 33.82 USD |
+2.11
|
$3.43B 3.75B USD | $36 39.35 USD | $30.28 33.1 USD | $31.04 33.93 USD | $3.43B 3.75B USD | 6.96 | $4.44 4.85 USD | |
| Umicore SA 0RUY.IL | $14.16 15.48 USD |
-2.01
|
$3.4B 3.72B USD | $48.6K 53.12K USD | $14.05 15.36 USD | $15 16.4 USD | $3.4B 3.72B USD | 7.00 | $2.02 2.21 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.18
|
$3.37B 3.69B USD | $162.64K 177.78K USD | $3.05 3.34 USD | $3.12 3.41 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $17.2K 18.8K USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $26K 29.58K USD | $12.01 13.66 USD | $12.59 14.32 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.72 34.67 USD |
+1.44
|
$3.32B 3.63B USD | $30.67K 33.53K USD | $31.4 34.32 USD | $31.88 34.85 USD | $3.32B 3.63B USD | 14.61 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.48
|
$3.31B 3.61B USD | $126.15K 137.9K USD | $4.82 5.27 USD | $4.92 5.37 USD | $3.31B 3.61B USD | 5.61 | $0.86 0.94 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
-0.07
|
$3.28B 3.59B USD | $211.26K 230.93K USD | $29.54 32.29 USD | $30.06 32.86 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| freenet AG 0MV2.IL | $27.55 30.12 USD |
-0.54
|
$3.28B 3.58B USD | $105.07K 114.86K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.28B 3.58B USD | 50.09 | $0.55 0.6 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $24 26.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.99 6.55 USD |
-0.54
|
$3.18B 3.48B USD | $70.62K 77.2K USD | $5.91 6.46 USD | $6.03 6.59 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Valeo SE 0RH5.IL | $10.15 11.1 USD |
+1.43
|
$3.15B 3.45B USD | $777.18K 849.57K USD | $10.01 10.94 USD | $10.16 11.11 USD | $3.15B 3.45B USD | 10.80 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.1 9.38 USD |
+1.42
|
$35.21B 3.44B USD | $17.67K 1.72K USD | $95.45 9.32 USD | $96.8 9.45 USD | $35.21B 3.44B USD | 12.98 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.87 17.35 USD |
-1.98
|
$3.12B 3.41B USD | $67.47K 73.75K USD | $15.82 17.29 USD | $16.2 17.71 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| Cofinimmo SA 0J3X.IL | $76.05 83.13 USD |
+0.07
|
$3.07B 3.36B USD | $0 0 USD | $75.65 82.7 USD | $76.3 83.41 USD | $3.07B 3.36B USD | 13.77 | $5.52 6.03 USD | |
| Rubis 0RTS.IL | $28.69 31.36 USD |
+0.24
|
$3.06B 3.35B USD | $16.96K 18.53K USD | $28.6 31.26 USD | $29.02 31.72 USD | $3.06B 3.35B USD | 11.20 | $2.56 2.8 USD | |
| Hugo Boss AG 0Q8F.IL | $42.54 46.5 USD |
+0.89
|
$3.05B 3.34B USD | $485.94K 531.2K USD | $41.99 45.9 USD | $42.82 46.81 USD | $3.05B 3.34B USD | 12.29 | $3.46 3.78 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $1.59M 155.18K USD | $51 4.98 USD | $52.32 5.11 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| Alten S.A. 0O1S.IL | $79.43 86.82 USD |
+1.7
|
$3.02B 3.3B USD | $9.18K 10.03K USD | $78.35 85.65 USD | $80.15 87.61 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $409.44K 447.58K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.04 USD |
+0.59
|
$2.96B 3.23B USD | $2.02K 2.21K USD | $10.94 11.96 USD | $11.06 12.09 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.14 USD |
+0.98
|
$2.95B 3.22B USD | $158.08K 172.81K USD | $2.84 3.11 USD | $2.9 3.17 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Air France-KLM SA 0LN7.IL | $11 12.02 USD |
+4.04
|
$2.94B 3.21B USD | $125.76K 137.48K USD | $10.56 11.54 USD | $11.05 12.08 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $73.11K 7.01K USD | $138.9 13.32 USD | $140.9 13.52 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.16 12.2 USD |
+1.18
|
$2.89B 3.16B USD | $33.31K 36.41K USD | $11.02 12.05 USD | $11.21 12.25 USD | $2.89B 3.16B USD | 11.74 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $63.15 69.03 USD |
+2.93
|
$2.88B 3.15B USD | $0 0 USD | $61.8 67.56 USD | $63.2 69.09 USD | $2.88B 3.15B USD | 17.02 | $3.71 4.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.07 9.57 USD |
-0.06
|
$32.16B 3.14B USD | $34.39K 3.36K USD | $98.07 9.57 USD | $98.95 9.66 USD | $32.16B 3.14B USD | 22.03 | $4.45 0.43 USD | |
| Kemira Oyj 0MGG.IL | $18.5 20.22 USD |
-4.81
|
$2.84B 3.11B USD | $691 755.36 USD | $18.36 20.07 USD | $18.47 20.19 USD | $2.84B 3.11B USD | 9.43 | $1.96 2.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.73 60.91 USD |
+6.8
|
$2.84B 3.1B USD | $1.34K 1.46K USD | $52.45 57.33 USD | $55.65 60.83 USD | $2.84B 3.1B USD | 9.49 | $5.87 6.42 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-0.79
|
$2.81B 3.07B USD | $81.43K 89.02K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $18.54 20.27 USD |
+1.06
|
$2.8B 3.06B USD | $7.51K 8.21K USD | $18.45 20.17 USD | $18.58 20.31 USD | $2.8B 3.06B USD | 21.55 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $10.31K 11.27K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
-0.11
|
$2.72B 2.98B USD | $622 679.93 USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Proximus PLC 0DPU.IL | $8.45 9.23 USD |
+0.3
|
$2.72B 2.98B USD | $19.77K 21.61K USD | $8.39 9.17 USD | $8.49 9.28 USD | $2.72B 2.98B USD | 6.86 | $1.23 1.34 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $1 1.09 USD | $18.54 20.27 USD | $18.64 20.38 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+1.32
|
$2.71B 2.97B USD | $5.44K 5.95K USD | $26.48 28.95 USD | $27.14 29.67 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+0.21
|
$2.71B 2.96B USD | $2.78K 3.04K USD | $14.3 15.63 USD | $14.62 15.98 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.49 4.44 USD |
+0.91
|
$29.68B 2.9B USD | $80.92K 7.9K USD | $45.22 4.41 USD | $45.54 4.45 USD | $29.68B 2.9B USD | 0 | -$1.97 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||