![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 0QIW.IL | $27.18 29.71 USD |
+3.58
|
$5.17B 5.65B USD | $18.74K 20.48K USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 13.79 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $101.3 110.73 USD |
+7.94
|
$5.13B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 25.97 | $3.9 4.26 USD | |
| RTL Group S.A. 0MNC.IL | $33.08 36.16 USD |
+5.08
|
$5.12B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 10.17 | $3.25 3.55 USD | |
| Storebrand ASA 0NO0.IL | $121.95 11.7 USD |
-0.2
|
$57.46B 5.51B USD | $4.32K 414.41 USD | $0 0 USD | $0 0 USD | $57.46B 5.51B USD | 20.95 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.2 — |
+0.25
|
$5.5B — | $128 — | $0 — | $0 — | $5.5B — | 4.23 | $4.77 — | |
| PUMA SE 0NQE.IL | $28.51 31.16 USD |
+4.82
|
$5.02B 5.49B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 13.32 | $2.14 2.34 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.15 12.19 USD |
+5.89
|
$5.01B 5.48B USD | $743.96K 813.25K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 14.29 | $0.78 0.85 USD | |
| Italgas S.p.A. 0RK1.IL | $6.11 6.67 USD |
-1.61
|
$5.01B 5.47B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $5.01B 5.47B USD | 11.51 | $0.53 0.58 USD | |
| Ambu A/S 0MJF.IL | $128.3 18.81 USD |
+1.5
|
$37.11B 5.44B USD | $252 36.95 USD | $0 0 USD | $0 0 USD | $37.11B 5.44B USD | 0 | -$0.16 -0.02 USD | |
| Elis SA 0RA8.IL | $20.32 22.21 USD |
+4.1
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 17.07 | $1.19 1.3 USD | |
| Elia Group SA/NV 0NTU.IL | $64.35 70.34 USD |
-1.27
|
$4.91B 5.37B USD | $1.33M 1.45M USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 14.08 | $4.57 5 USD | |
| Wacker Chemie AG 0NR4.IL | $74.58 81.53 USD |
+13.5
|
$4.89B 5.35B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.89B 5.35B USD | 5.01 | $14.87 16.25 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $3.25M 3.55M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.41 40.89 USD |
-1.16
|
$4.88B 5.33B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $4.88B 5.33B USD | 26.72 | $1.4 1.53 USD | |
| SEB SA 0MGS.IL | $85.83 93.82 USD |
+2.36
|
$4.78B 5.23B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 14.79 | $5.8 6.34 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.9 10.82 USD |
-2.61
|
$4.77B 5.21B USD | $4.25K 4.64K USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 0 | -$0.58 -0.6 USD | |
| Sampo Oyj 0HAG.IL | $8.64 9.44 USD |
+0.85
|
$4.74B 5.18B USD | $105.88K 115.74K USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 6.08 | $1.42 1.55 USD | |
| Arcadis NV 0N6B.IL | $46.7 51.05 USD |
+1.24
|
$4.67B 5.1B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 32.43 | $1.44 1.57 USD | |
| Voestalpine AG 0MKX.IL | $24.26 26.52 USD |
+9.62
|
$4.62B 5.05B USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 6.62 | $3.66 4 USD | |
| Fluidra, S.A. 0ILI.IL | $22.13 24.19 USD |
+3.17
|
$4.62B 5.05B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 40.23 | $0.55 0.6 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Vienna Insurance Group AG 0MZX.IL | $35.68 39 USD |
+1.86
|
$4.57B 4.99B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 5.37 | $6.64 7.26 USD | |
| SCOR SE 0IT3.IL | $26.38 28.84 USD |
+0.73
|
$4.48B 4.9B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 10.10 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+4.05
|
$4.47B 4.89B USD | $2.34K 2.55K USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 18.71 | $0.09 0.1 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.76 27.07 USD |
+3.77
|
$4.43B 4.84B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 24.27 | $1.02 1.11 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.24 22.13 USD |
-2.69
|
$4.37B 4.78B USD | $2.22K 2.42K USD | $0 0 USD | $0 0 USD | $4.37B 4.78B USD | 0 | -$0.46 -0.5 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $20.39K — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Saab AB (publ) 0GWL.IL | $369.05 36.02 USD |
+5.87
|
$48.79B 4.76B USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $48.79B 4.76B USD | 16.93 | $21.79 2.13 USD | |
| ISS A/S 0QRS.IL | $159.65 23.41 USD |
-1.08
|
$32.08B 4.7B USD | $2.16K 316.7 USD | $0 0 USD | $0 0 USD | $32.08B 4.7B USD | 56.61 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $36.02 39.37 USD |
+3.68
|
$4.25B 4.65B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 12.95 | $2.78 3.04 USD | |
| Nordex SE 0MEC.IL | $14.88 16.27 USD |
+9.41
|
$4.22B 4.61B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 0 | -$2.28 -2.4 USD | |
| Clariant AG 0QJS.IL | $10.45 11.89 USD |
+6.55
|
$4.03B 4.58B USD | $792 901.13 USD | $0 0 USD | $0 0 USD | $4.03B 4.58B USD | 0 | -$0.27 -0.3 USD | |
| Wendel 0HZD.IL | $95.25 104.12 USD |
+1.57
|
$4.18B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 16.97 | $5.61 6.13 USD | |
| Sixt SE 0NW8.IL | $62.95 68.81 USD |
+6.07
|
$4.13B 4.52B USD | $856 935.72 USD | $0 0 USD | $0 0 USD | $4.13B 4.52B USD | 8.58 | $7.33 8.01 USD | |
| Vallourec S.A. 0NR2.IL | $17.43 19.06 USD |
+0.03
|
$4.12B 4.51B USD | $14.89K 16.27K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 10.56 | $1.65 1.8 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.05
|
$4.09B 4.47B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | -$0.24 -0.2 USD | |
| Aalberts N.V. 0NX1.IL | $31.89 34.86 USD |
0
|
$4.07B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 11.18 | $2.85 3.12 USD | |
| freenet AG 0MV2.IL | $34.06 37.23 USD |
+6.11
|
$4.05B 4.43B USD | $11.99K 13.11K USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 61.92 | $0.55 0.6 USD | |
| EVN AG 0EEI.IL | $21.88 23.91 USD |
+1.16
|
$4.01B 4.38B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 9.72 | $2.25 2.46 USD | |
| Aurubis AG 0K7F.IL | $90.43 98.85 USD |
+9.21
|
$3.95B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 5.58 | $16.18 17.69 USD | |
| Vontobel Holding AG 0QKE.IL | $65.5 74.52 USD |
+1.55
|
$3.72B 4.23B USD | $112 127.43 USD | $0 0 USD | $0 0 USD | $3.72B 4.23B USD | 18.29 | $3.58 4.07 USD | |
| Fielmann Group AG 0MG1.IL | $45.43 49.66 USD |
+2.66
|
$3.82B 4.17B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $3.82B 4.17B USD | 32.21 | $1.41 1.54 USD | |
| Wienerberger AG 0MKZ.IL | $34.04 37.21 USD |
+13.35
|
$3.78B 4.13B USD | $29.68K 32.44K USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 7.66 | $4.44 4.85 USD | |
| Huhtamäki Oyj 0K9W.IL | $36.02 39.37 USD |
+2.86
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 16.59 | $2.17 2.37 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.04 28.47 USD |
+3.58
|
$3.76B 4.12B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $3.76B 4.12B USD | 8.53 | $3.05 3.33 USD | |
| SBM Offshore N.V. 0NIS.IL | $20.05 21.91 USD |
-0.74
|
$3.73B 4.08B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 11.58 | $1.73 1.89 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.61 30.18 USD |
-0.58
|
$3.73B 4.08B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 14.53 | $1.9 2.08 USD | |
| ACEA S.p.A. 0MHD.IL | $17.17 18.76 USD |
-2.75
|
$3.65B 3.99B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 15.32 | $1.12 1.22 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $32.96 36.03 USD |
+12.61
|
$3.56B 3.89B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 10.23 | $3.22 3.52 USD | |
| Solvay SA 0NZR.IL | $32.07 35.06 USD |
+6.19
|
$3.55B 3.88B USD | $963 1.05K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 2.56 | $12.48 13.64 USD | |
| Sopra Steria Group SA 0NJQ.IL | $162.75 177.91 USD |
+7.82
|
$3.53B 3.86B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 13.43 | $12.11 13.24 USD | |
| Sydbank A/S 0MGE.IL | $442.2 64.84 USD |
+2.27
|
$26.22B 3.84B USD | $9.82K 1.44K USD | $0 0 USD | $0 0 USD | $26.22B 3.84B USD | 9.67 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.28M 1.4M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alten S.A. 0O1S.IL | $91.78 100.32 USD |
+6.04
|
$3.49B 3.81B USD | $9.01K 9.85K USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 7.40 | $12.39 13.54 USD | |
| Webuild S.p.A. 0BJP.IL | $3.27 3.58 USD |
+5.99
|
$3.28B 3.59B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | -$0.03 -0.03 USD | |
| Kemira Oyj 0MGG.IL | $21.23 23.21 USD |
+2.51
|
$3.26B 3.57B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 10.83 | $1.96 2.14 USD | |
| Enagás, S.A. 0EBQ.IL | $12.29 13.43 USD |
-1.17
|
$3.21B 3.51B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 6.14 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| JCDecaux SE 0MGO.IL | $14.44 15.78 USD |
+3.48
|
$3.19B 3.49B USD | $81.6K 89.2K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 17.60 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $18.41 20.12 USD |
+4.31
|
$3.18B 3.48B USD | $5.86K 6.4K USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 11.22 | $1.64 1.79 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $31.54 34.47 USD |
+13.91
|
$3.17B 3.47B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$0.75 -0.8 USD | |
| Cargotec Corporation 0MGH.IL | $46.48 50.81 USD |
+2.85
|
$3.14B 3.44B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 21.12 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $53.82 5.25 USD |
+3.14
|
$35.06B 3.42B USD | $119.62K 11.68K USD | $0 0 USD | $0 0 USD | $35.06B 3.42B USD | 15.87 | $3.39 0.33 USD | |
| Aedifica NV/SA 0DKX.IL | $59.45 64.99 USD |
-3.69
|
$3.1B 3.39B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 17.69 | $3.36 3.67 USD | |
| Hugo Boss AG 0Q8F.IL | $42.76 46.74 USD |
+4.14
|
$3.07B 3.35B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 12.35 | $3.46 3.78 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.77 12.86 USD |
+6.76
|
$3.05B 3.33B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 12.38 | $0.95 1.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $54.7 59.79 USD |
+4.84
|
$3.04B 3.32B USD | $3.1K 3.38K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 26.94 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.84 5.29 USD |
-2.01
|
$2.98B 3.25B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 0 | -$0.17 -0.1 USD | |
| Billerud AB (publ) 0GWS.IL | $117.45 11.46 USD |
-1.18
|
$33.26B 3.25B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $33.26B 3.25B USD | 12.15 | $9.66 0.94 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.7 9.83 USD |
-3.08
|
$33.03B 3.22B USD | $10.52K 1.03K USD | $0 0 USD | $0 0 USD | $33.03B 3.22B USD | 22.62 | $4.45 0.43 USD | |
| Imerys S.A. 0NPX.IL | $31.1 34 USD |
+6.18
|
$2.94B 3.21B USD | $736 804.55 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 21.15 | $1.47 1.61 USD | |
| Vivendi SE 0IIF.IL | $2.84 3.1 USD |
-0.23
|
$2.91B 3.18B USD | $98.31K 107.46K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$0.97 -1.06 USD | |
| Valeo SE 0RH5.IL | $9.35 10.22 USD |
+4.26
|
$2.9B 3.18B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $2.9B 3.18B USD | 9.94 | $0.94 1.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.41 5.91 USD |
-2.83
|
$2.88B 3.14B USD | $21.74K 23.76K USD | $0 0 USD | $0 0 USD | $2.88B 3.14B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.62 2.86 USD |
-2.62
|
$2.86B 3.13B USD | $7.09K 7.75K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | -$1.51 -1.6 USD | |
| Gerresheimer AG 0NTI.IL | $80.33 87.81 USD |
+1.77
|
$2.86B 3.13B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 24.26 | $3.31 3.62 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.02 9.85 USD |
+3.09
|
$2.82B 3.08B USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.89 | $1.53 1.67 USD | |
| Rubis 0RTS.IL | $25.85 28.26 USD |
+1.17
|
$2.76B 3.02B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 10.09 | $2.56 2.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $132.4 12.7 USD |
+0.3
|
$31.42B 3.01B USD | $1.01K 96.7 USD | $0 0 USD | $0 0 USD | $31.42B 3.01B USD | 46.29 | $2.86 0.27 USD | |
| Signify N.V. 0RHI.IL | $20.21 22.09 USD |
+3.61
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 10.41 | $1.94 2.12 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.75 15.03 USD |
+3.99
|
$2.7B 2.96B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.7B 2.96B USD | 2.51 | $5.46 5.97 USD | |
| Carmila S.A. 0QAP.IL | $17.57 19.21 USD |
+0.23
|
$2.68B 2.93B USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 25.83 | $0.68 0.74 USD | |
| ERG S.p.A. 0MHC.IL | $17.65 19.29 USD |
-1.26
|
$2.66B 2.91B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 20.52 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.02 2.21 USD |
-4.18
|
$2.62B 2.86B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 11.21 | $0.18 0.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.96 4.39 USD |
-3.06
|
$29.33B 2.86B USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $29.33B 2.86B USD | 0 | -$1.97 -0.1 USD | |
| OCI N.V. 0QGH.IL | $11.18 12.22 USD |
+2.01
|
$2.6B 2.84B USD | $1.26K 1.37K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 13.31 | $0.84 0.92 USD | |
| Fabege AB (publ) 0XPX.IL | $83.18 8.12 USD |
-1.04
|
$28.98B 2.83B USD | $7.34K 716.87 USD | $0 0 USD | $0 0 USD | $28.98B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.89 54.54 USD |
+2.93
|
$2.54B 2.78B USD | $7.31K 7.99K USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 8.49 | $5.87 6.42 USD | |
| COFACE SA 0QVK.IL | $16.48 18.01 USD |
+1.01
|
$2.53B 2.77B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 8.86 | $1.86 2.03 USD | |
| Weibo Corporation 0LUG.IL | $10.7 — |
+7.86
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 8.55 | $1.25 — | |
| Munters Group AB (publ) 0RPO.IL | $128 12.49 USD |
+2.15
|
$28.21B 2.75B USD | $37.9K 3.7K USD | $0 0 USD | $0 0 USD | $28.21B 2.75B USD | 30.18 | $4.24 0.41 USD | |
| C3.ai, Inc. 0A5W.IL | $22.12 — |
+2.81
|
$2.75B — | $80 — | $0 — | $0 — | $2.75B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $58.1 63.51 USD |
+3.75
|
$2.49B 2.72B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 11.52 | $5.04 5.51 USD | |
| ams-OSRAM AG 0QWC.IL | $9.13 10.38 USD |
+3.4
|
$2.39B 2.71B USD | $64 72.82 USD | $0 0 USD | $0 0 USD | $2.39B 2.71B USD | 0 | -$7.23 -8.2 USD | |
| TAG Immobilien AG 0JK4.IL | $13.07 14.28 USD |
-5.7
|
$2.46B 2.69B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$2.78 -3.03 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Aperam S.A. 0OLF.IL | $30.84 33.71 USD |
+5.62
|
$2.43B 2.66B USD | $232 253.61 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 7.43 | $4.15 4.54 USD | |
| Air France-KLM SA 0LN7.IL | $9.07 9.91 USD |
+4.95
|
$2.42B 2.65B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 1.18 | $7.64 8.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||