Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.25 9.52 USD |
+1.6
|
€5.08B 5.86B USD | €7.85K 9.06K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.08B 5.86B USD | 0 | -€0.17 -0.1 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.60 45.71 USD |
+2.86
|
€5.05B 5.83B USD | €14.06K 16.23K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.05B 5.83B USD | 13.89 | €2.85 3.29 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.52 32.92 USD |
+3.5
|
€5.02B 5.8B USD | €45.52K 52.54K USD | €28.10 32.44 USD | €28.60 33.01 USD | €5.02B 5.8B USD | 13.32 | €2.14 2.47 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 155.50 15.18 USD |
-2.72
|
SEK 59.30B 5.79B USD | SEK 3.44K 335.3 USD | SEK 155.50 15.18 USD | SEK 160.20 15.64 USD | SEK 59.30B 5.79B USD | 46.41 | SEK 3.35 0.33 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.80 44.79 USD |
+0.33
|
€4.98B 5.75B USD | €656.00 757.24 USD | €38.80 44.79 USD | €38.98 45 USD | €4.98B 5.75B USD | 20.63 | €1.88 2.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.15 37.11 USD |
-1.08
|
€4.97B 5.74B USD | €3.86K 4.46K USD | €32.15 37.11 USD | €32.70 37.75 USD | €4.97B 5.74B USD | 9.89 | €3.25 3.75 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.44 USD |
-0.66
|
€4.96B 5.73B USD | €48.22K 55.66K USD | €9.05 10.44 USD | €9.09 10.5 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.70 58.52 USD |
+2.17
|
€4.96B 5.72B USD | €4.79K 5.53K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.96B 5.72B USD | 22.83 | €2.22 2.56 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €474.00 547.15 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.90 23.2 USD |
+0.21
|
NOK 59.01B 5.66B USD | NOK 19.30K 1.85K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 59.01B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.77 14.76 USD |
-52.15
|
CHF 4.50B 5.64B USD | CHF 2.56K 3.22K USD | CHF 11.77 14.76 USD | CHF 11.95 14.99 USD | CHF 4.50B 5.64B USD | 235.40 | CHF 0.05 0.06 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.22 25.65 USD |
+2.3
|
€4.80B 5.54B USD | €3.40K 3.92K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.80B 5.54B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.85 65.62 USD |
-1.34
|
€4.75B 5.48B USD | €5.26K 6.08K USD | €56.85 65.62 USD | €58.00 66.95 USD | €4.75B 5.48B USD | 8.47 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.40 27.01 USD |
+0.93
|
€4.65B 5.36B USD | €4.97K 5.74K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.36B USD | 13.44 | €1.74 2.01 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.80 24.09 USD |
+1.27
|
SEK 54.63B 5.33B USD | SEK 368.00 35.92 USD | SEK 246.60 24.07 USD | SEK 247.60 24.17 USD | SEK 54.63B 5.33B USD | 64.43 | SEK 3.83 0.37 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.86 17.15 USD |
+4.54
|
€4.62B 5.33B USD | €432.00 498.67 USD | €14.65 16.91 USD | €14.93 17.23 USD | €4.62B 5.33B USD | 15.80 | €0.94 1.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.66 20.39 USD |
-0.95
|
€4.61B 5.33B USD | €15.10K 17.43K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.61B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.38
|
€4.61B 5.32B USD | €67.00 77.34 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.40 18.98 USD |
+3.57
|
SEK 53.43B 5.22B USD | SEK 100.81K 9.84K USD | SEK 193.65 18.9 USD | SEK 197.60 19.29 USD | SEK 53.43B 5.22B USD | 24.54 | SEK 7.92 0.77 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.12 30.15 USD |
-0.11
|
€4.51B 5.21B USD | €1.73K 2K USD | €26.12 30.15 USD | €26.52 30.61 USD | €4.51B 5.21B USD | 15.92 | €1.64 1.89 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.44 3.97 USD |
+3.31
|
€4.51B 5.2B USD | €473.71K 546.82K USD | €3.38 3.9 USD | €3.45 3.99 USD | €4.51B 5.2B USD | 57.26 | €0.06 0.07 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 12.33K 15.46K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.94 19.55 USD |
+3.42
|
€4.39B 5.07B USD | €28.96K 33.43K USD | €16.63 19.2 USD | €17.05 19.68 USD | €4.39B 5.07B USD | 17.83 | €0.95 1.1 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.80 28.38 USD |
-1.47
|
NOK 52.03B 4.99B USD | NOK 17.55K 1.68K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 52.03B 4.99B USD | 15.46 | NOK 19.13 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.40 28.17 USD |
+0.21
|
€4.30B 4.97B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.30B 4.97B USD | 12.38 | €1.97 2.27 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.89 16.98 USD |
+3.33
|
CA$6.57B 4.87B USD | CA$12.95K 9.61K USD | CA$22.89 16.98 USD | CA$22.89 16.98 USD | CA$6.57B 4.87B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.10 12.99 USD |
+2.5
|
SEK 49.86B 4.87B USD | SEK 7.16K 698.42 USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.86B 4.87B USD | 27.16 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.34 54.36 USD |
+2.74
|
CHF 3.87B 4.86B USD | CHF 15.66K 19.64K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.87B 4.86B USD | 12.97 | CHF 3.34 4.19 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.88 35.65 USD |
+1.08
|
€4.16B 4.8B USD | €3.56K 4.11K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.16B 4.8B USD | 15.13 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.00 40.4 USD |
+4.51
|
€4.13B 4.77B USD | €6.96K 8.03K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.66 25 USD |
+1.64
|
€4.12B 4.76B USD | €33.32K 38.47K USD | €21.60 24.93 USD | €21.88 25.26 USD | €4.12B 4.76B USD | 10.99 | €1.97 2.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.90 59.91 USD |
+4.18
|
€4.09B 4.72B USD | €7.94K 9.16K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.09B 4.72B USD | 12.50 | €4.15 4.79 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.49 21.34 USD |
+0.16
|
€4.08B 4.72B USD | €104.00 120.05 USD | €18.49 21.34 USD | €18.67 21.55 USD | €4.08B 4.72B USD | 22.54 | €0.82 0.95 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.56 29.5 USD |
+1.51
|
€3.98B 4.59B USD | €284.88K 328.84K USD | €25.50 29.44 USD | €25.94 29.94 USD | €3.98B 4.59B USD | 3.17 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.94 41.49 USD |
+5.8
|
€3.95B 4.56B USD | €69.94K 80.73K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.95B 4.56B USD | 56.15 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+2.92
|
€3.94B 4.54B USD | €4.40K 5.08K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€35.98 41.53 USD |
-0.03
|
€3.84B 4.43B USD | €510.00 588.71 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.84B 4.43B USD | 14.05 | €2.56 2.96 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.99 2.29 USD |
+1.2
|
€3.84B 4.43B USD | €10.94K 12.63K USD | €1.97 2.27 USD | €1.99 2.29 USD | €3.84B 4.43B USD | 16.55 | €0.12 0.14 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.45 52.46 USD |
+0.5
|
€3.82B 4.41B USD | €1.42K 1.63K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.82B 4.41B USD | 32.23 | €1.41 1.63 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.38 78.93 USD |
-0.42
|
€3.80B 4.38B USD | €3.81K 4.4K USD | €67.70 78.15 USD | €69.10 79.76 USD | €3.80B 4.38B USD | 21.77 | €3.14 3.62 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.00 128.13 USD |
+2.12
|
€3.72B 4.29B USD | €10.79K 12.46K USD | €111.00 128.13 USD | €112.20 129.52 USD | €3.72B 4.29B USD | 15.56 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.93 63.4 USD |
+0.6
|
€3.71B 4.29B USD | €1.13K 1.3K USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.71B 4.29B USD | 24.96 | €2.20 2.54 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.28 81.12 USD |
+0.39
|
€3.67B 4.23B USD | €1.06K 1.23K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.67B 4.23B USD | 20.91 | €3.36 3.88 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.72
|
€3.66B 4.23B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.00 17.75 USD |
+2.72
|
NOK 43.90B 4.21B USD | NOK 75.08K 7.2K USD | NOK 181.70 17.43 USD | NOK 185.30 17.78 USD | NOK 43.90B 4.21B USD | 64.68 | NOK 2.86 0.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.02 27.73 USD |
-0.66
|
€3.62B 4.18B USD | €511.00 589.86 USD | €24.00 27.7 USD | €24.04 27.75 USD | €3.62B 4.18B USD | 27.93 | €0.86 0.99 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.55 32.96 USD |
+1.96
|
€3.59B 4.14B USD | €2.00 2.31 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.59B 4.14B USD | 11.37 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.19 USD |
+2.26
|
€3.59B 4.14B USD | €82.00 94.66 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.59B 4.14B USD | 15.34 | €0.18 0.21 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 190.85 18.63 USD |
-0.33
|
SEK 42.06B 4.11B USD | SEK 32.69K 3.19K USD | SEK 190.05 18.55 USD | SEK 196.10 19.14 USD | SEK 42.06B 4.11B USD | 45.01 | SEK 4.24 0.41 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.55 67.59 USD |
+5.54
|
€3.50B 4.04B USD | €9.00K 10.38K USD | €56.80 65.57 USD | €59.10 68.22 USD | €3.50B 4.04B USD | 6.43 | €9.10 10.5 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.42 48.97 USD |
+0.98
|
€3.49B 4.02B USD | €830.00 958.1 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.49B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.86 40.24 USD |
+1.66
|
€3.48B 4.02B USD | €10.55K 12.17K USD | €34.60 39.94 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.20 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.74 19.32 USD |
+4.43
|
€3.37B 3.89B USD | €2.38K 2.75K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.23 | €0.34 0.39 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.10 76.3 USD |
+2.16
|
€3.31B 3.82B USD | €347.00 400.55 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.31B 3.82B USD | 75.11 | €0.88 1.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.60 86.11 USD |
+1.74
|
€3.30B 3.81B USD | €679.00 783.79 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
+2.93
|
€3.29B 3.8B USD | €76.88K 88.75K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.8B USD | 17.54 | €0.65 0.75 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €38.00 43.86 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €622.00 718 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.92 13.75 USD |
+8.64
|
€3.19B 3.68B USD | €112.59K 129.97K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.19B 3.68B USD | 1.55 | €7.64 8.82 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+0.68
|
NOK 38.31B 3.68B USD | NOK 7.79K 747.09 USD | NOK 95.65 9.18 USD | NOK 96.65 9.27 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.10 168.65 USD |
+0.76
|
€3.17B 3.66B USD | €13.00 15.01 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.17B 3.66B USD | 12.06 | €12.11 13.98 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.90 63.37 USD |
-0.58
|
€3.17B 3.66B USD | €607.00 700.68 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.17B 3.66B USD | 5.13 | €10.69 12.34 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.34 1.09 USD |
-71.65
|
NOK 38.06B 3.65B USD | NOK 77.62K 7.45K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 38.06B 3.65B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.37 USD |
+1.39
|
CHF 2.88B 3.61B USD | CHF 2.99K 3.75K USD | CHF 7.41 9.29 USD | CHF 7.52 9.43 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 5.13K 752.17 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.10 30.13 USD |
+0.54
|
€3.10B 3.58B USD | €184.77K 213.29K USD | €25.94 29.94 USD | €26.14 30.17 USD | €3.10B 3.58B USD | 47.45 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€54.90 63.37 USD |
+3.1
|
€3.06B 3.53B USD | €137.00 158.14 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.06B 3.53B USD | 9.46 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.35
|
€3.03B 3.5B USD | €310.19K 358.06K USD | €5.71 6.59 USD | €5.77 6.66 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.60 193.47 USD |
+0.78
|
€3.01B 3.48B USD | €494.00 570.24 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.01B 3.48B USD | 33.58 | €4.99 5.76 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.10 92.46 USD |
+3.12
|
€3.00B 3.47B USD | €15.08K 17.41K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.47B USD | 57.21 | €1.40 1.62 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.16 25.58 USD |
-0.58
|
€2.97B 3.43B USD | €1.34K 1.54K USD | €22.15 25.57 USD | €22.65 26.15 USD | €2.97B 3.43B USD | 29.54 | €0.75 0.87 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.74 30.87 USD |
+0.49
|
€2.96B 3.42B USD | €815.00 940.78 USD | €26.48 30.57 USD | €26.84 30.98 USD | €2.96B 3.42B USD | 2.14 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€63.60 73.42 USD |
+6.62
|
€2.90B 3.35B USD | €1.24K 1.43K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.90B 3.35B USD | 17.14 | €3.71 4.28 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.00 68.11 USD |
-0.08
|
€2.90B 3.35B USD | €548.00 632.58 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.90B 3.35B USD | 20.00 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€2.90B 3.34B USD | €4.65K 5.37K USD | €66.95 77.28 USD | €68.25 78.78 USD | €2.90B 3.34B USD | 36.89 | €1.85 2.14 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.80 45.94 USD |
-0.61
|
€2.86B 3.3B USD | €26.83K 30.97K USD | €39.52 45.62 USD | €40.12 46.31 USD | €2.86B 3.3B USD | 11.50 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.90 31.05 USD |
+1.66
|
€2.82B 3.25B USD | €13.39K 15.46K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.82B 3.25B USD | 12.39 | €2.17 2.5 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.05 6.98 USD |
+3.77
|
€2.80B 3.23B USD | €39.99K 46.16K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.80B 3.23B USD | 4.20 | €1.44 1.66 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
-0.05
|
€2.79B 3.22B USD | €4.26K 4.92K USD | €5.34 6.16 USD | €5.42 6.25 USD | €2.79B 3.22B USD | 12.57 | €0.43 0.5 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.40 45.23 USD |
+0.17
|
SEK 32.93B 3.21B USD | SEK 160.00 15.62 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 32.93B 3.21B USD | 18.88 | SEK 24.54 2.4 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.40 13.16 USD |
+1.56
|
€2.78B 3.21B USD | €1.97K 2.28K USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.78B 3.21B USD | 17.27 | €0.66 0.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.88 103.75 USD |
+3.04
|
€2.78B 3.21B USD | €80.34K 92.73K USD | €87.70 101.24 USD | €90.65 104.64 USD | €2.78B 3.21B USD | 8.23 | €10.92 12.61 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 40.00 50.17 USD | CHF 341.00 427.69 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.16 23.27 USD |
-2.4
|
€2.71B 3.13B USD | €28.22K 32.57K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.71B 3.13B USD | 10.39 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.49 3.66 USD |
-0.44
|
SEK 31.60B 3.08B USD | SEK 66.62K 6.5K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.60B 3.08B USD | 0 | -SEK 6.19 -0.6 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.10 55.52 USD |
+1.32
|
€2.65B 3.06B USD | €339.00 391.32 USD | €48.10 55.52 USD | €48.15 55.58 USD | €2.65B 3.06B USD | 21.09 | €2.28 2.63 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.47 15.55 USD |
+0.97
|
€2.65B 3.06B USD | €77.83K 89.84K USD | €13.28 15.33 USD | €13.55 15.64 USD | €2.65B 3.06B USD | 2.46 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.18 19.83 USD |
+1.42
|
€2.64B 3.05B USD | €0.00 0 USD | €16.94 19.55 USD | €17.18 19.83 USD | €2.64B 3.05B USD | 8.76 | €1.96 2.26 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.64 27.29 USD |
+5.49
|
€2.62B 3.03B USD | €5.57K 6.43K USD | €22.80 26.32 USD | €23.90 27.59 USD | €2.62B 3.03B USD | 5.32 | €4.44 5.13 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.96 14.96 USD |
-2.26
|
€2.62B 3.02B USD | €787.00 908.46 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.62B 3.02B USD | 4.67 | €2.77 3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.44 13.21 USD |
+1.33
|
€2.60B 3.01B USD | €9.00 10.39 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.60B 3.01B USD | 0 | -€0.06 -0.06 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.92 19.53 USD |
-1.28
|
€2.59B 2.98B USD | €1.38K 1.6K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.59B 2.98B USD | 24.88 | €0.68 0.78 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.32 2.68 USD |
+3.89
|
€2.54B 2.93B USD | €87.15K 100.6K USD | €2.27 2.62 USD | €2.33 2.69 USD | €2.54B 2.93B USD | 0 | -€1.51 -1.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.28 23.41 USD |
+0.4
|
€2.53B 2.92B USD | €3.09K 3.57K USD | €20.24 23.36 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.00 | €1.69 1.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||