Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. 0IB0.IL | $64.85 70.89 USD |
-1.33
|
$5.42B 5.92B USD | $426 465.68 USD | $64.7 70.73 USD | $65.4 71.49 USD | $5.42B 5.92B USD | 9.66 | $6.71 7.33 USD | |
| Nordex SE 0MEC.IL | $19.09 20.87 USD |
-1.09
|
$5.42B 5.92B USD | $711 777.22 USD | $19 20.77 USD | $19.38 21.18 USD | $5.42B 5.92B USD | 0 | -$2.28 -2.4 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.12 12.16 USD |
-1.33
|
$5.35B 5.85B USD | $852 931.35 USD | $11.09 12.12 USD | $11.19 12.23 USD | $5.35B 5.85B USD | 0 | -$0.58 -0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $142.2 161.79 USD |
-0.49
|
$5.14B 5.85B USD | $141 160.43 USD | $141.2 160.66 USD | $142.2 161.79 USD | $5.14B 5.85B USD | 26.88 | $5.29 6.02 USD | |
| Bechtle AG 0DPM.IL | $39.32 42.98 USD |
-0.83
|
$5.3B 5.79B USD | $3.59K 3.92K USD | $39.19 42.84 USD | $39.86 43.57 USD | $5.3B 5.79B USD | 19.27 | $2.04 2.23 USD | |
| RTL Group S.A. 0MNC.IL | $34.2 37.39 USD |
-1.44
|
$5.29B 5.79B USD | $1.17K 1.28K USD | $34.2 37.39 USD | $34.8 38.04 USD | $5.29B 5.79B USD | 10.52 | $3.25 3.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-2.28
|
$5.21B 5.69B USD | $301.32K 329.38K USD | $11.58 12.66 USD | $11.81 12.9 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| Subsea 7 S.A. 0OGK.IL | $196.85 18.88 USD |
-0.63
|
$59.14B 5.67B USD | $548 52.57 USD | $196.85 18.88 USD | $198 18.99 USD | $59.14B 5.67B USD | 198.83 | $0.99 0.09 USD | |
| KBC Ancora SA 0MFW.IL | $62.53 68.35 USD |
-0.51
|
$5.19B 5.67B USD | $672.68K 735.33K USD | $62.53 68.35 USD | $62.53 68.35 USD | $5.19B 5.67B USD | 16.36 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $355.25 34.68 USD |
-3.8
|
$58.08B 5.67B USD | $8.67K 846.69 USD | $347.7 33.94 USD | $355.25 34.68 USD | $58.08B 5.67B USD | 75.74 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.36 10.24 USD |
+1.19
|
$5.13B 5.61B USD | $176.82K 193.29K USD | $9.27 10.14 USD | $9.37 10.24 USD | $5.13B 5.61B USD | 6.59 | $1.42 1.55 USD | |
| Valmet Oyj 0QIW.IL | $26.8 29.3 USD |
-0.26
|
$5.1B 5.57B USD | $2.39K 2.61K USD | $26.76 29.25 USD | $26.88 29.38 USD | $5.1B 5.57B USD | 13.60 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $87.38 95.52 USD |
-2.22
|
$5.05B 5.52B USD | $627 685.4 USD | $86.64 94.71 USD | $89.08 97.38 USD | $5.05B 5.52B USD | 8.17 | $10.69 11.69 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+0.09
|
$5.04B 5.51B USD | $107 116.97 USD | $52.45 57.33 USD | $52.9 57.83 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $325.65 31.24 USD |
-0.31
|
$57.28B 5.5B USD | $15.67K 1.5K USD | $322.9 30.98 USD | $331.75 31.82 USD | $57.28B 5.5B USD | 17.02 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $186 27.27 USD |
+0.16
|
$37.38B 5.48B USD | $10.33K 1.52K USD | $185.9 27.26 USD | $187.6 27.51 USD | $37.38B 5.48B USD | 65.95 | $2.82 0.41 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.04 98.43 USD |
+0.55
|
$5B 5.47B USD | $447 488.63 USD | $90.02 98.4 USD | $90.74 99.19 USD | $5B 5.47B USD | 28.67 | $3.14 3.43 USD | |
| Eurazeo SE 0HZC.IL | $60.5 66.13 USD |
-0.62
|
$4.97B 5.43B USD | $105 114.78 USD | $60.35 65.97 USD | $62 67.77 USD | $4.97B 5.43B USD | 1.76 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.64 31.31 USD |
-0.59
|
$4.87B 5.32B USD | $50 54.66 USD | $28.64 31.31 USD | $28.84 31.53 USD | $4.87B 5.32B USD | 10.97 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $25.46 27.83 USD |
-0.78
|
$4.85B 5.3B USD | $4 4.37 USD | $25.32 27.68 USD | $25.56 27.94 USD | $4.85B 5.3B USD | 6.95 | $3.66 4 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
0
|
$54.01B 5.27B USD | $584 57.01 USD | $243.8 23.8 USD | $244.4 23.86 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Fielmann Group AG 0MG1.IL | $57.4 62.75 USD |
-2.3
|
$4.82B 5.27B USD | $49 53.56 USD | $57.4 62.75 USD | $57.7 63.07 USD | $4.82B 5.27B USD | 40.70 | $1.41 1.54 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.91 40.35 USD |
+0.38
|
$4.81B 5.26B USD | $97 106.03 USD | $36.72 40.14 USD | $36.96 40.4 USD | $4.81B 5.26B USD | 26.36 | $1.4 1.53 USD | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
-0.63
|
$4.71B 5.15B USD | $1.1M 1.2M USD | $2.36 2.58 USD | $2.39 2.61 USD | $4.71B 5.15B USD | 0 | -$0.24 -0.2 USD | |
| Fluidra, S.A. 0ILI.IL | $22.46 24.55 USD |
-0.62
|
$4.69B 5.12B USD | $6.88K 7.52K USD | $22.36 24.44 USD | $22.92 25.05 USD | $4.69B 5.12B USD | 40.83 | $0.55 0.6 USD | |
| Getinge AB (publ) 0GZV.IL | $190.4 18.59 USD |
-1.31
|
$52.33B 5.11B USD | $24.7K 2.41K USD | $189.75 18.52 USD | $191.55 18.7 USD | $52.33B 5.11B USD | 24.04 | $7.92 0.77 USD | |
| SEB SA 0MGS.IL | $83.7 91.5 USD |
-1.01
|
$4.67B 5.1B USD | $1 1.09 USD | $83.7 91.5 USD | $84.3 92.15 USD | $4.67B 5.1B USD | 14.43 | $5.8 6.34 USD | |
| Wacker Chemie AG 0NR4.IL | $70.15 76.68 USD |
-2.06
|
$4.6B 5.03B USD | $21 22.96 USD | $70.15 76.68 USD | $70.75 77.34 USD | $4.6B 5.03B USD | 4.71 | $14.87 16.25 USD | |
| Amplifon S.p.A. 0N61.IL | $19.62 21.44 USD |
-2.17
|
$4.56B 4.98B USD | $45.07K 49.26K USD | $19.57 21.39 USD | $20.12 21.99 USD | $4.56B 4.98B USD | 25.47 | $0.77 0.84 USD | |
| Temenos AG 0QOA.IL | $58.63 66.7 USD |
-0.85
|
$4.34B 4.94B USD | $2.52K 2.86K USD | $58.5 66.56 USD | $59.35 67.53 USD | $4.34B 4.94B USD | 39.88 | $1.47 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.78 45.67 USD |
-1.83
|
$4.51B 4.93B USD | $10.56K 11.55K USD | $42.1 46.02 USD | $42.36 46.31 USD | $4.51B 4.93B USD | 12.97 | $3.22 3.52 USD | |
| Allfunds Group plc 0AAL.IL | $7.01 7.67 USD |
-53.07
|
$4.4B 4.81B USD | $16K 17.49K USD | $6.96 7.6 USD | $7.08 7.74 USD | $4.4B 4.81B USD | 87.65 | $0.08 0.09 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.34 22.23 USD |
-0.37
|
$4.39B 4.8B USD | $81 88.54 USD | $20.34 22.23 USD | $20.46 22.37 USD | $4.39B 4.8B USD | 0 | -$0.46 -0.5 USD | |
| EVN AG 0EEI.IL | $23.6 25.8 USD |
+0.85
|
$4.32B 4.72B USD | $2 2.19 USD | $23.35 25.52 USD | $23.6 25.8 USD | $4.32B 4.72B USD | 10.48 | $2.25 2.46 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.04 25.19 USD |
-0.56
|
$4.29B 4.69B USD | $11.46K 12.53K USD | $22.82 24.95 USD | $23.28 25.45 USD | $4.29B 4.69B USD | 13.31 | $1.73 1.89 USD | |
| United Internet AG 0GE4.IL | $24.76 27.07 USD |
-1.55
|
$4.28B 4.68B USD | $8.82K 9.64K USD | $24.76 27.07 USD | $25.1 27.44 USD | $4.28B 4.68B USD | 15.09 | $1.64 1.79 USD | |
| Arcadis NV 0N6B.IL | $42.3 46.24 USD |
+1.15
|
$4.23B 4.62B USD | $87 95.1 USD | $41.96 45.87 USD | $42.38 46.33 USD | $4.23B 4.62B USD | 29.37 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $32.86 35.92 USD |
+0.06
|
$4.19B 4.58B USD | $6.58K 7.19K USD | $32.72 35.77 USD | $33.42 36.53 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $28.95 31.65 USD |
-1.19
|
$4.19B 4.58B USD | $14.56K 15.92K USD | $28.83 31.52 USD | $29.15 31.86 USD | $4.19B 4.58B USD | 9.49 | $3.05 3.33 USD | |
| Aurubis AG 0K7F.IL | $94.3 103.08 USD |
-0.24
|
$4.12B 4.5B USD | $182 198.95 USD | $94.15 102.92 USD | $94.9 103.74 USD | $4.12B 4.5B USD | 5.82 | $16.18 17.69 USD | |
| ACEA S.p.A. 0MHD.IL | $19.31 21.11 USD |
-0.75
|
$4.1B 4.49B USD | $890 972.89 USD | $19.26 21.05 USD | $19.37 21.17 USD | $4.1B 4.49B USD | 17.24 | $1.12 1.22 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
-1.42
|
$4.1B 4.48B USD | $9.9K 10.82K USD | $34.5 37.71 USD | $35.18 38.46 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
-1.88
|
$4.09B 4.48B USD | $2.74K 3K USD | $23.09 25.24 USD | $23.65 25.85 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| Wendel 0HZD.IL | $90.95 99.42 USD |
-0.05
|
$3.99B 4.36B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.21 | $5.61 6.13 USD | |
| Maire S.p.A. 0QEP.IL | $12.14 13.27 USD |
-0.33
|
$3.98B 4.35B USD | $16 17.49 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.86 | $0.29 0.32 USD | |
| Vallourec S.A. 0NR2.IL | $16.7 18.25 USD |
-0.89
|
$3.95B 4.32B USD | $2.06K 2.25K USD | $16.7 18.25 USD | $16.93 18.5 USD | $3.95B 4.32B USD | 10.11 | $1.65 1.8 USD | |
| SES S.A. 0M6P.IL | $6.27 6.85 USD |
+0.88
|
$3.86B 4.22B USD | $8.58K 9.38K USD | $6.24 6.82 USD | $6.3 6.89 USD | $3.86B 4.22B USD | 0 | -$0.17 -0.1 USD | |
| Ambu A/S 0MJF.IL | $97.95 14.36 USD |
-0.1
|
$28.33B 4.15B USD | $3.49K 510.97 USD | $97.7 14.32 USD | $98.48 14.44 USD | $28.33B 4.15B USD | 0 | -$0.16 -0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $3.79 4.14 USD |
-1.71
|
$3.8B 4.15B USD | $55.77K 60.97K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 0 | -$0.03 -0.03 USD | |
| Alm. Brand A/S 0DJI.IL | $17.59 2.58 USD |
+1.91
|
$28.28B 4.15B USD | $4.47K 655.1 USD | $17.59 2.58 USD | $17.63 2.58 USD | $28.28B 4.15B USD | 48.86 | $0.36 0.05 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
-0.11
|
$3.77B 4.12B USD | $112 122.43 USD | $27.64 30.21 USD | $28.44 31.09 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+0.27
|
$3.68B 4.02B USD | $299 326.85 USD | $54.45 59.52 USD | $54.58 59.66 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.33 25.5 USD |
+0.36
|
$3.63B 3.97B USD | $2.51K 2.75K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.51 12.58 USD |
-0.47
|
$3.6B 3.93B USD | $66.61K 72.81K USD | $11.5 12.57 USD | $11.56 12.64 USD | $3.6B 3.93B USD | 7.52 | $1.53 1.67 USD | |
| Clariant AG 0QJS.IL | $8.8 10.01 USD |
-1.15
|
$3.39B 3.86B USD | $392 446.01 USD | $8.76 9.97 USD | $8.84 10.05 USD | $3.39B 3.86B USD | 0 | -$0.27 -0.3 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+0.09
|
$3.5B 3.83B USD | $38 41.54 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| Bilfinger SE 0NRG.IL | $93.4 102.1 USD |
+0.46
|
$3.5B 3.83B USD | $155 169.44 USD | $92.7 101.33 USD | $93.6 102.32 USD | $3.5B 3.83B USD | 66.71 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.54 15.89 USD |
+2.68
|
$3.5B 3.82B USD | $4.24K 4.64K USD | $14.14 15.45 USD | $14.65 16.01 USD | $3.5B 3.82B USD | 7.19 | $2.02 2.21 USD | |
| Enagás, S.A. 0EBQ.IL | $13.25 14.48 USD |
-0.23
|
$3.46B 3.78B USD | $171.81K 187.81K USD | $13.21 14.43 USD | $13.29 14.53 USD | $3.46B 3.78B USD | 6.62 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $30.88 33.76 USD |
-0.19
|
$3.43B 3.75B USD | $9 9.84 USD | $30.74 33.6 USD | $31.26 34.17 USD | $3.43B 3.75B USD | 6.95 | $4.44 4.85 USD | |
| Aedifica NV/SA 0DKX.IL | $64.25 70.23 USD |
-0.31
|
$3.35B 3.66B USD | $1.19K 1.3K USD | $64.2 70.18 USD | $64.7 70.73 USD | $3.35B 3.66B USD | 19.12 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.06 3.34 USD |
-1
|
$3.34B 3.65B USD | $39.31K 42.97K USD | $3.05 3.33 USD | $3.1 3.39 USD | $3.34B 3.65B USD | 0 | -$1.51 -1.6 USD | |
| Solvay SA 0NZR.IL | $30 32.79 USD |
+1.28
|
$3.32B 3.63B USD | $40 43.73 USD | $29.74 32.51 USD | $30.1 32.9 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| Schaeffler AG 0RBK.IL | $4.84 5.29 USD |
+0.19
|
$3.31B 3.62B USD | $18.32K 20.03K USD | $4.8 5.25 USD | $4.88 5.33 USD | $3.31B 3.62B USD | 5.63 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.54 34.48 USD |
-0.57
|
$3.3B 3.61B USD | $7.53K 8.24K USD | $31.44 34.37 USD | $31.82 34.78 USD | $3.3B 3.61B USD | 14.53 | $2.17 2.37 USD | |
| ams-OSRAM AG 0QWC.IL | $12.04 13.7 USD |
-1.95
|
$3.15B 3.58B USD | $1.23K 1.4K USD | $11.92 13.56 USD | $12.4 14.11 USD | $3.15B 3.58B USD | 0 | -$7.23 -8.2 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $2 2.19 USD | $18.52 20.24 USD | $18.6 20.33 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.42 29.97 USD |
-0.47
|
$3.26B 3.56B USD | $12.7K 13.88K USD | $27.38 29.93 USD | $27.58 30.15 USD | $3.26B 3.56B USD | 49.85 | $0.55 0.6 USD | |
| Iren SpA 0MUN.IL | $2.48 2.72 USD |
-0.24
|
$3.23B 3.53B USD | $35 38.26 USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.23B 3.53B USD | 13.79 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.43 USD |
-1.79
|
$3.13B 3.42B USD | $202 220.81 USD | $5.89 6.43 USD | $5.95 6.5 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Valeo SE 0RH5.IL | $10.02 10.95 USD |
-1.31
|
$3.11B 3.4B USD | $130 142.11 USD | $9.99 10.92 USD | $10.12 11.06 USD | $3.11B 3.4B USD | 10.65 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $95.05 9.28 USD |
-1.09
|
$34.83B 3.4B USD | $236 23.04 USD | $95.45 9.32 USD | $95.45 9.32 USD | $34.83B 3.4B USD | 12.84 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.66 17.12 USD |
-1.32
|
$3.08B 3.37B USD | $6.2K 6.78K USD | $15.59 17.04 USD | $15.77 17.23 USD | $3.08B 3.37B USD | 2.86 | $5.46 5.97 USD | |
| Cofinimmo SA 0J3X.IL | $75.85 82.91 USD |
-0.26
|
$3.06B 3.35B USD | $0 0 USD | $75.85 82.91 USD | $75.85 82.91 USD | $3.06B 3.35B USD | 13.74 | $5.52 6.03 USD | |
| Rubis 0RTS.IL | $28.56 31.22 USD |
-0.45
|
$3.05B 3.33B USD | $298 325.75 USD | $27.98 30.59 USD | $28.64 31.31 USD | $3.05B 3.33B USD | 11.15 | $2.56 2.8 USD | |
| Husqvarna AB (publ) 0GTR.IL | $52.16 5.09 USD |
+0.4
|
$33.98B 3.32B USD | $6.16K 600.8 USD | $52.13 5.09 USD | $52.42 5.12 USD | $33.98B 3.32B USD | 15.38 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+1.03
|
$3.03B 3.31B USD | $2.09K 2.29K USD | $22.5 24.6 USD | $22.92 25.05 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | $42.13 46.05 USD |
-0.95
|
$3.02B 3.3B USD | $4.02K 4.39K USD | $41.81 45.7 USD | $42.87 46.86 USD | $3.02B 3.3B USD | 12.17 | $3.46 3.78 USD | |
| Alten S.A. 0O1S.IL | $78.25 85.54 USD |
-1.48
|
$2.97B 3.25B USD | $354 386.97 USD | $77.75 84.99 USD | $78.6 85.92 USD | $2.97B 3.25B USD | 6.31 | $12.39 13.54 USD | |
| Air France-KLM SA 0LN7.IL | $11.02 12.04 USD |
+0.16
|
$2.95B 3.22B USD | $6.97K 7.62K USD | $11.02 12.04 USD | $11.23 12.28 USD | $2.95B 3.22B USD | 1.44 | $7.64 8.35 USD | |
| Kojamo Oyj 0A0E.IL | $10.96 11.98 USD |
-0.5
|
$2.94B 3.21B USD | $13.5K 14.75K USD | $10.93 11.95 USD | $10.96 11.98 USD | $2.94B 3.21B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.13 USD |
-0.31
|
$2.94B 3.21B USD | $4.03K 4.41K USD | $2.86 3.13 USD | $2.88 3.14 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Vicat S.A. 0MGJ.IL | $63.5 69.41 USD |
+0.55
|
$2.9B 3.17B USD | $1 1.09 USD | $63.4 69.3 USD | $63.5 69.41 USD | $2.9B 3.17B USD | 17.11 | $3.71 4.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.8 13.31 USD |
-0.32
|
$32.94B 3.16B USD | $12.33K 1.18K USD | $138.6 13.3 USD | $139.9 13.42 USD | $32.94B 3.16B USD | 48.53 | $2.86 0.27 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.13 12.17 USD |
-0.27
|
$2.88B 3.15B USD | $7.48K 8.17K USD | $11.09 12.12 USD | $11.22 12.26 USD | $2.88B 3.15B USD | 11.71 | $0.95 1.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.75 9.54 USD |
-0.33
|
$32.06B 3.13B USD | $36.61K 3.57K USD | $97.95 9.56 USD | $97.95 9.56 USD | $32.06B 3.13B USD | 21.96 | $4.45 0.43 USD | |
| Kemira Oyj 0MGG.IL | $18.46 20.18 USD |
-0.22
|
$2.84B 3.1B USD | $26.26K 28.7K USD | $18.46 20.18 USD | $18.46 20.18 USD | $2.84B 3.1B USD | 9.41 | $1.96 2.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.3 60.45 USD |
-0.76
|
$2.81B 3.08B USD | $529 578.27 USD | $54.8 59.9 USD | $55.85 61.05 USD | $2.81B 3.08B USD | 9.42 | $5.87 6.42 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.1 54.77 USD |
-0.79
|
$2.79B 3.05B USD | $12.25K 13.4K USD | $50.2 54.88 USD | $50.7 55.42 USD | $2.79B 3.05B USD | 24.67 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $18.38 20.09 USD |
-0.86
|
$2.77B 3.03B USD | $2.3K 2.51K USD | $18.38 20.09 USD | $18.47 20.19 USD | $2.77B 3.03B USD | 21.37 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $25.06 27.39 USD |
-0.79
|
$2.75B 3.01B USD | $490 535.64 USD | $24.92 27.24 USD | $25.4 27.77 USD | $2.75B 3.01B USD | 39.15 | $0.64 0.7 USD | |
| Proximus PLC 0DPU.IL | $8.52 9.31 USD |
+0.89
|
$2.75B 3B USD | $1.45K 1.58K USD | $8.36 9.13 USD | $8.56 9.35 USD | $2.75B 3B USD | 6.92 | $1.23 1.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
+0.11
|
$2.73B 2.98B USD | $522 570.62 USD | $17.38 19 USD | $17.46 19.09 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.74 29.23 USD |
-0.82
|
$2.69B 2.94B USD | $1.73K 1.89K USD | $26.58 29.06 USD | $27 29.51 USD | $2.69B 2.94B USD | 0 | -$0.75 -0.8 USD | |
| TAG Immobilien AG 0JK4.IL | $14.2 15.52 USD |
-1.29
|
$2.68B 2.92B USD | $86 94.01 USD | $14.17 15.49 USD | $14.41 15.75 USD | $2.68B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.72 4.46 USD |
+0.51
|
$29.83B 2.91B USD | $93 9.08 USD | $45.72 4.46 USD | $45.72 4.46 USD | $29.83B 2.91B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.8 18.36 USD |
+1.14
|
$2.57B 2.81B USD | $71 77.61 USD | $16.76 18.32 USD | $16.86 18.43 USD | $2.57B 2.81B USD | 24.70 | $0.68 0.74 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.7 12.66 USD |
+5.23
|
$28.59B 2.79B USD | $1.25K 122.02 USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.59B 2.79B USD | 30.58 | $4.24 0.41 USD | |
| COFACE SA 0QVK.IL | $16.38 17.91 USD |
-2.5
|
$2.52B 2.75B USD | $350 382.6 USD | $16.37 17.89 USD | $16.52 18.06 USD | $2.52B 2.75B USD | 8.80 | $1.86 2.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.95 7.9 USD |
-1.58
|
$28.2B 2.75B USD | $2.32K 226.75 USD | $80.95 7.9 USD | $81.55 7.96 USD | $28.2B 2.75B USD | 0 | -$14.27 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||