Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (34)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (34)
IOB (34)
- {{item.name}}
- Alle Börsen
- IOB (34)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Ingenieurwesen und Bau (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€119.80 138.29 USD |
+0.78
|
€70.01B 80.82B USD | €21.00K 24.24K USD | €117.70 135.87 USD | €120.50 139.1 USD | €70.01B 80.82B USD | 15.24 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€459.40 530.3 USD |
-1.44
|
€35.86B 41.4B USD | €2.84K 3.28K USD | €459.20 530.07 USD | €469.80 542.31 USD | €35.86B 41.4B USD | 68.87 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.50 139.1 USD |
-0.78
|
€32.03B 36.98B USD | €16.71K 19.29K USD | €119.90 138.4 USD | €121.20 139.91 USD | €32.03B 36.98B USD | 46.34 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.74 53.95 USD |
+0.3
|
€18.32B 21.15B USD | €26.62K 30.72K USD | €46.55 53.73 USD | €46.90 54.14 USD | €18.32B 21.15B USD | 16.87 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€249.20 287.66 USD |
+0.56
|
€14.11B 16.29B USD | €128.00 147.75 USD | €245.40 283.27 USD | €251.00 289.74 USD | €14.11B 16.29B USD | 19.27 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.85 140.66 USD |
+0.6
|
€12.48B 14.4B USD | €11.15K 12.87K USD | €120.95 139.62 USD | €122.00 140.83 USD | €12.48B 14.4B USD | 12.53 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.00 24.79 USD |
-0.86
|
SEK 113.22B 11.05B USD | SEK 55.43K 5.41K USD | SEK 254.00 24.79 USD | SEK 256.00 24.99 USD | SEK 113.22B 11.05B USD | 13.06 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.20 309.59 USD |
-0.59
|
€9.14B 10.55B USD | €203.00 234.33 USD | €268.20 309.59 USD | €269.60 311.21 USD | €9.14B 10.55B USD | 14.78 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.34 55.8 USD |
-1.24
|
€8.61B 9.94B USD | €3.00 3.46 USD | €48.34 55.8 USD | €48.70 56.22 USD | €8.61B 9.94B USD | 52.54 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.41 16.63 USD |
+0.52
|
€4.72B 5.45B USD | €760.00 877.29 USD | €14.40 16.62 USD | €15.31 17.67 USD | €4.72B 5.45B USD | 49.68 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.60 12.85 USD |
-0.38
|
SEK 49.30B 4.81B USD | SEK 9.96K 971.73 USD | SEK 131.20 12.81 USD | SEK 132.00 12.88 USD | SEK 49.30B 4.81B USD | 26.85 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.23 39.51 USD |
-0.06
|
€3.42B 3.95B USD | €6.47K 7.47K USD | €34.00 39.25 USD | €34.32 39.62 USD | €3.42B 3.95B USD | 23.77 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.76 13.57 USD |
-4.23
|
€3.39B 3.92B USD | €60.90K 70.3K USD | €11.76 13.57 USD | €12.35 14.26 USD | €3.39B 3.92B USD | 18.09 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
0
|
€3.32B 3.83B USD | €51.00 58.87 USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.90 95.69 USD |
-0.66
|
€3.11B 3.59B USD | €43.11K 49.76K USD | €82.75 95.52 USD | €83.40 96.27 USD | €3.11B 3.59B USD | 59.21 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.40 33.94 USD |
-1.74
|
€2.49B 2.88B USD | €3.00 3.46 USD | €29.36 33.89 USD | €29.92 34.54 USD | €2.49B 2.88B USD | 22.79 | €1.29 1.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 129.40 12.63 USD |
+3.23
|
SEK 27.53B 2.69B USD | SEK 19.81K 1.93K USD | SEK 124.80 12.18 USD | SEK 129.55 12.65 USD | SEK 27.53B 2.69B USD | 19.96 | SEK 6.48 0.63 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.10 8.7 USD |
-1.47
|
SEK 26.94B 2.63B USD | SEK 1.12K 109.72 USD | SEK 89.10 8.7 USD | SEK 90.50 8.83 USD | SEK 26.94B 2.63B USD | 10.64 | SEK 8.37 0.82 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.15 2.48 USD |
-0.14
|
€2.16B 2.49B USD | €52.92K 61.09K USD | €2.15 2.48 USD | €2.17 2.51 USD | €2.16B 2.49B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.49 5.19 USD |
-0.22
|
€1.61B 1.86B USD | €11.70K 13.5K USD | €4.45 5.14 USD | €4.55 5.25 USD | €1.61B 1.86B USD | 23.65 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€38.45 44.38 USD |
-11.05
|
€1.55B 1.79B USD | €5.74K 6.63K USD | €38.45 44.38 USD | €40.03 46.2 USD | €1.55B 1.79B USD | 21.48 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 66.00 82.78 USD |
-3.65
|
CHF 1.38B 1.72B USD | CHF 606.00 760.07 USD | CHF 65.70 82.4 USD | CHF 67.80 85.04 USD | CHF 1.38B 1.72B USD | 16.83 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.75 4.33 USD |
0
|
€1.18B 1.36B USD | €568.00 655.66 USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.18B 1.36B USD | 53.60 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.04 3.52 USD |
+1.08
|
SEK 10.45B 1.02B USD | SEK 297.00 28.99 USD | SEK 36.04 3.52 USD | SEK 36.04 3.52 USD | SEK 10.45B 1.02B USD | 18.29 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.2
|
€642.19M 741.3M USD | €4.16K 4.8K USD | €2.53 2.92 USD | €2.53 2.92 USD | €642.19M 741.3M USD | 31.65 | €0.08 0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.50 9.81 USD |
+101.9
|
€552.72M 638.03M USD | €3.00 3.46 USD | €8.50 9.81 USD | €8.64 9.97 USD | €552.72M 638.03M USD | 30.35 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
-0.25
|
€283.04M 326.72M USD | €2.65K 3.06K USD | €0.47 0.54 USD | €0.47 0.54 USD | €283.04M 326.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.85 — |
+1.36
|
$0.00 — | $2.46K — | $40.65 — | $41.00 — | $0.00 — | 42.11 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.40 18.26 USD |
-0.26
|
NOK 26.39B 2.53B USD | NOK 33.00 3.17 USD | NOK 188.80 18.11 USD | NOK 191.20 18.34 USD | NOK 26.39B 2.53B USD | 24.72 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 746.50 109.45 USD |
-0.8
|
DKK 14.93B 2.19B USD | DKK 305.00 44.72 USD | DKK 743.00 108.94 USD | DKK 757.00 110.99 USD | DKK 14.93B 2.19B USD | 20.98 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 183.60 17.92 USD |
-2.18
|
SEK 18.52B 1.81B USD | SEK 2.39K 233.68 USD | SEK 183.60 17.92 USD | SEK 187.90 18.34 USD | SEK 18.52B 1.81B USD | 13.28 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 108.90 10.63 USD |
+1.07
|
SEK 13.03B 1.27B USD | SEK 3.53K 344.57 USD | SEK 107.50 10.49 USD | SEK 108.90 10.63 USD | SEK 13.03B 1.27B USD | 10.51 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.95 14.95 USD |
+0.39
|
€348.64M 402.45M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €348.64M 402.45M USD | 8.63 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}