Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (34)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (34)
IOB (34)
- {{item.name}}
- Alle Börsen
- IOB (34)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Ingenieurwesen und Bau (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€119.13 137.51 USD |
+0.46
|
€69.62B 80.36B USD | €76.82K 88.67K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.62B 80.36B USD | 15.15 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.20 528.92 USD |
-0.24
|
€35.77B 41.29B USD | €2.60K 3K USD | €438.60 506.29 USD | €459.60 530.53 USD | €35.77B 41.29B USD | 68.69 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.50 136.79 USD |
-1.25
|
€31.50B 36.36B USD | €2.25K 2.6K USD | €117.90 136.1 USD | €120.15 138.69 USD | €31.50B 36.36B USD | 45.57 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.76 53.98 USD |
+0.46
|
€18.33B 21.16B USD | €709.73K 819.27K USD | €45.47 52.49 USD | €46.86 54.09 USD | €18.33B 21.16B USD | 16.88 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€251.50 290.32 USD |
+0.84
|
€14.25B 16.44B USD | €25.00 28.86 USD | €242.40 279.81 USD | €253.00 292.05 USD | €14.25B 16.44B USD | 19.45 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.70 139.33 USD |
-0.27
|
€12.36B 14.27B USD | €6.02K 6.95K USD | €119.95 138.46 USD | €121.25 139.96 USD | €12.36B 14.27B USD | 12.41 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 252.55 24.65 USD |
-0.22
|
SEK 112.57B 10.99B USD | SEK 27.97K 2.73K USD | SEK 250.10 24.41 USD | SEK 252.75 24.67 USD | SEK 112.57B 10.99B USD | 12.99 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.30 307.4 USD |
-1.08
|
€9.08B 10.48B USD | €523.00 603.72 USD | €265.00 305.9 USD | €268.00 309.36 USD | €9.08B 10.48B USD | 14.68 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.63 54.98 USD |
-0.98
|
€8.48B 9.79B USD | €88.19K 101.8K USD | €47.38 54.69 USD | €47.80 55.18 USD | €8.48B 9.79B USD | 51.77 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.16 16.35 USD |
-1.56
|
€4.64B 5.35B USD | €30.00 34.63 USD | €13.96 16.11 USD | €14.53 16.77 USD | €4.64B 5.35B USD | 48.82 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
-0.49
|
SEK 49.00B 4.78B USD | SEK 582.59K 56.87K USD | SEK 130.20 12.71 USD | SEK 131.80 12.87 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.27 39.56 USD |
+0.59
|
€3.42B 3.95B USD | €2.30K 2.65K USD | €34.10 39.36 USD | €34.62 39.96 USD | €3.42B 3.95B USD | 23.79 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.59 13.37 USD |
-1.82
|
€3.34B 3.86B USD | €44.39K 51.24K USD | €11.54 13.32 USD | €11.79 13.61 USD | €3.34B 3.86B USD | 17.82 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
-0.68
|
€3.26B 3.77B USD | €235.00 271.27 USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.26B 3.77B USD | 23.52 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.65 95.41 USD |
-0.15
|
€3.10B 3.58B USD | €2.05K 2.36K USD | €82.00 94.66 USD | €83.05 95.87 USD | €3.10B 3.58B USD | 59.03 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.11 33.6 USD |
-1.26
|
€2.47B 2.85B USD | €130.00 150.06 USD | €28.88 33.34 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 22.56 | €1.29 1.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 133.05 12.99 USD |
+2.27
|
SEK 28.31B 2.76B USD | SEK 84.62K 8.26K USD | SEK 125.70 12.27 USD | SEK 135.30 13.21 USD | SEK 28.31B 2.76B USD | 20.53 | SEK 6.48 0.63 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.03 8.49 USD |
-2.79
|
SEK 26.31B 2.57B USD | SEK 33.36K 3.26K USD | SEK 87.05 8.5 USD | SEK 87.60 8.55 USD | SEK 26.31B 2.57B USD | 10.39 | SEK 8.37 0.82 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.13 2.46 USD |
-1.07
|
€2.14B 2.47B USD | €71.69K 82.76K USD | €2.11 2.44 USD | €2.16 2.5 USD | €2.14B 2.47B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.48 5.18 USD |
-0.82
|
€1.61B 1.85B USD | €32.70K 37.75K USD | €4.42 5.1 USD | €4.51 5.2 USD | €1.61B 1.85B USD | 23.60 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€38.80 44.79 USD |
-1.34
|
€1.57B 1.81B USD | €4.59K 5.3K USD | €38.20 44.1 USD | €39.15 45.19 USD | €1.57B 1.81B USD | 21.67 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 64.90 81.4 USD |
-2.04
|
CHF 1.35B 1.7B USD | CHF 4.98K 6.25K USD | CHF 64.30 80.65 USD | CHF 66.10 82.9 USD | CHF 1.35B 1.7B USD | 16.55 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.92 4.52 USD |
+4.48
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.23B 1.42B USD | 56.00 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 37.08 3.62 USD |
+1.76
|
SEK 10.75B 1.05B USD | SEK 22.16K 2.16K USD | SEK 36.45 3.56 USD | SEK 37.48 3.66 USD | SEK 10.75B 1.05B USD | 18.82 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.49 2.87 USD |
+0.2
|
€631.41M 728.86M USD | €4.16K 4.8K USD | €2.53 2.92 USD | €2.53 2.92 USD | €631.41M 728.86M USD | 31.12 | €0.08 0.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.49 0.57 USD |
+5.77
|
€294.97M 340.49M USD | €74.82K 86.37K USD | €0.46 0.53 USD | €0.49 0.56 USD | €294.97M 340.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €4.00 4.62 USD | €8.32 9.6 USD | €8.34 9.63 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.60 — |
-1.34
|
$0.00 — | $8.25K — | $40.45 — | $41.40 — | $0.00 — | 41.85 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.50 18.18 USD |
-0.42
|
NOK 26.26B 2.52B USD | NOK 1.85K 177.56 USD | NOK 188.40 18.07 USD | NOK 189.20 18.15 USD | NOK 26.26B 2.52B USD | 24.61 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 728.00 106.74 USD |
-2.48
|
DKK 14.56B 2.13B USD | DKK 1.69K 248.38 USD | DKK 726.29 106.49 USD | DKK 733.00 107.47 USD | DKK 14.56B 2.13B USD | 20.46 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 180.85 17.65 USD |
-1.61
|
SEK 18.24B 1.78B USD | SEK 272.00 26.55 USD | SEK 181.30 17.7 USD | SEK 182.05 17.77 USD | SEK 18.24B 1.78B USD | 13.08 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 106.80 10.43 USD |
-0.97
|
SEK 12.78B 1.25B USD | SEK 11.88K 1.16K USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 12.78B 1.25B USD | 10.30 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-1.18
|
€339.22M 391.57M USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}