$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (46)
IOB (46)
Alle Bereiche
Spezielle Industriemaschinen (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $226.7 247.81 USD
+1.04
$179.54B 196.26B USD $13.62K 14.89K USD $225.7 246.72 USD $227.8 249.02 USD $179.54B 196.26B USD 20.57 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $230.3 251.75 USD
+0.94
$143.42B 156.77B USD $1.04K 1.13K USD $229 250.33 USD $231.35 252.9 USD $143.42B 156.77B USD 32.75 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $162.35 15.85 USD
+1.42
$798.15B 77.91B USD $53.19K 5.19K USD $160.75 15.69 USD $163.05 15.92 USD $798.15B 77.91B USD 30.40 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.45 13.71 USD
+1.77
$791.83B 77.29B USD $113.33K 11.06K USD $138.75 13.54 USD $140.9 13.75 USD $791.83B 77.29B USD 26.30 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
+2.21
$31.77B 36.15B USD $212 241.21 USD $292.2 332.46 USD $296 336.78 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.06 61.28 USD
+2.62
$29.93B 32.72B USD $5.31K 5.81K USD $54.96 60.08 USD $56.32 61.57 USD $29.93B 32.72B USD 31.67 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $230.1 22.46 USD
+0.52
$313.94B 30.64B USD $16.84K 1.64K USD $228.05 22.26 USD $231.3 22.58 USD $313.94B 30.64B USD 20.69 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $420.2 41.02 USD
+1.46
$186.59B 18.21B USD $177 17.28 USD $416.7 40.68 USD $420.2 41.02 USD $186.59B 18.21B USD 31.85 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $107.88 15.82 USD
-0.62
$113.61B 16.66B USD $10.7K 1.57K USD $107.5 15.76 USD $109 15.98 USD $113.61B 16.66B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.05 21.92 USD
+0.83
$12.98B 14.19B USD $797 871.23 USD $19.86 21.71 USD $20.05 21.92 USD $12.98B 14.19B USD 105.52 $0.19 0.21 USD
VAT Group AG  0RFL.IL $339 385.71 USD
+0.74
$10.54B 11.99B USD $50 56.89 USD $335.7 381.95 USD $339 385.71 USD $10.54B 11.99B USD 43.23 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.05 64.55 USD
0
$10.72B 11.72B USD $330 360.73 USD $59 64.49 USD $59.25 64.77 USD $10.72B 11.72B USD 24.10 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $372.9 36.4 USD
+1.36
$95.32B 9.3B USD $238 23.23 USD $371.2 36.23 USD $372.9 36.4 USD $95.32B 9.3B USD 28.79 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $155.95 15.22 USD
+16.64
$74.73B 7.29B USD $729 71.16 USD $154.73 15.1 USD $155.95 15.22 USD $74.73B 7.29B USD 42.84 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.85 72.65 USD
+0.68
$5.71B 6.49B USD $2.02K 2.3K USD $63.85 72.65 USD $63.95 72.76 USD $5.71B 6.49B USD 19.11 $3.34 3.8 USD
Nordex SE  0MEC.IL $19.24 21.03 USD
+3.14
$5.46B 5.97B USD $22.68K 24.8K USD $18.79 20.54 USD $19.63 21.46 USD $5.46B 5.97B USD 0 -$2.28 -2.4 USD
Sulzer Ltd  0QQ9.IL $142.8 162.48 USD
+0.07
$5.16B 5.88B USD $207 235.52 USD $142.8 162.48 USD $145 164.98 USD $5.16B 5.88B USD 26.99 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.77 29.26 USD
+0.98
$5.09B 5.57B USD $1.75K 1.91K USD $26.77 29.26 USD $26.93 29.44 USD $5.09B 5.57B USD 13.58 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $22.42 24.51 USD
+1.77
$4.68B 5.11B USD $394 430.7 USD $21.86 23.9 USD $22.46 24.55 USD $4.68B 5.11B USD 40.76 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $41.92 45.82 USD
-1.23
$4.53B 4.95B USD $0 0 USD $41.92 45.82 USD $42.06 45.98 USD $4.53B 4.95B USD 13.01 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $35.16 38.43 USD
-1.26
$4.15B 4.54B USD $3.66K 4K USD $34.9 38.15 USD $35.42 38.72 USD $4.15B 4.54B USD 12.64 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $32.5 35.53 USD
+5.38
$4.15B 4.53B USD $105.34K 115.15K USD $30.82 33.69 USD $32.54 35.57 USD $4.15B 4.53B USD 11.40 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $53.98 59 USD
+0.79
$3.65B 3.99B USD $284 310.45 USD $53.75 58.76 USD $54 59.03 USD $3.65B 3.99B USD 24.53 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.7 25.91 USD
+0.11
$2.12B 2.32B USD $69 75.43 USD $23.5 25.69 USD $23.7 25.91 USD $2.12B 2.32B USD 11.56 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.85 4.38 USD
+0.34
$1.39B 1.59B USD $13 14.79 USD $3.83 4.36 USD $3.85 4.38 USD $1.39B 1.59B USD 16.04 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $8 8.74 USD
+0.28
$1.07B 1.17B USD $1.84K 2.01K USD $7.95 8.68 USD $8.01 8.76 USD $1.07B 1.17B USD 10.25 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.2 29.73 USD
-0.09
$671.84M 734.41M USD $6 6.56 USD $27.2 29.73 USD $27.4 29.95 USD $671.84M 734.41M USD 5.88 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.35 1.74 USD
-9.62
$735.18M 545.55M USD $24.8K 18.4K USD $2.35 1.74 USD $2.35 1.74 USD $735.18M 545.55M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.84 0.27 USD
+2.42
$5.35B 513.35M USD $42.57K 4.08K USD $2.8 0.27 USD $2.87 0.28 USD $5.35B 513.35M USD 0 -$0.93 -0.08 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $725.5 793.07 USD
+0.42
$50.89B 55.63B USD $1 1.09 USD $725.5 793.07 USD $727.5 795.26 USD $50.89B 55.63B USD 37.35 $19.42 21.23 USD
Krones AG  0LQ4.IL $142.2 155.44 USD
+0.28
$4.76B 5.2B USD $7 7.65 USD $141.2 154.35 USD $142.8 156.1 USD $4.76B 5.2B USD 19.94 $7.13 7.79 USD
FLSmidth & Co. A/S  0OJA.IL $387.6 56.83 USD
-0.62
$25.09B 3.68B USD $142.69K 20.92K USD $387.6 56.83 USD $387.6 56.83 USD $25.09B 3.68B USD 69.21 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $207 20.21 USD
+1.87
$20.21B 1.97B USD $210 20.5 USD $207 20.21 USD $207 20.21 USD $20.21B 1.97B USD 29.48 $7.02 0.69 USD
Alimak Group AB (publ)  0R8W.IL $151.8 14.82 USD
-0.52
$17.48B 1.71B USD $1.95K 190.64 USD $151.8 14.82 USD $151.8 14.82 USD $17.48B 1.71B USD 26.53 $5.72 0.56 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.8 169.22 USD
+0.39
$1.53B 1.67B USD $0 0 USD $154.8 169.22 USD $154.8 169.22 USD $1.53B 1.67B USD 18.27 $8.47 9.26 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.9 44.71 USD
+1.24
$559.02M 611.08M USD $2 2.19 USD $40.9 44.71 USD $40.9 44.71 USD $559.02M 611.08M USD 23.91 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.61 USD
-0.14
$472.77M 516.81M USD $886 968.52 USD $1.47 1.6 USD $1.48 1.61 USD $472.77M 516.81M USD 4.74 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $93.4 13.69 USD
+1.19
$2.82B 413.05M USD $50 7.33 USD $93.4 13.69 USD $93.4 13.69 USD $2.82B 413.05M USD 8.31 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.84 15.13 USD
0
$265.87M 290.63M USD $2.82K 3.08K USD $13.84 15.13 USD $13.84 15.13 USD $265.87M 290.63M USD 14.12 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $9.31 10.18 USD
+1.36
$241.31M 263.78M USD $270 295.15 USD $9.31 10.18 USD $9.31 10.18 USD $241.31M 263.78M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.02 13.14 USD
-0.5
$210.49M 230.1M USD $1.02K 1.11K USD $12.02 13.14 USD $12.02 13.14 USD $210.49M 230.1M USD 38.77 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-9.38
$208.93M 228.39M USD $1.71K 1.86K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.01 1.1 USD
+0.1
$189.88M 207.57M USD $31 33.89 USD $1.01 1.1 USD $1.01 1.1 USD $189.88M 207.57M USD 0 -$1.39 -1.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen