Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.43 9.73 USD |
+0.36
|
€252.17M 291.09M USD | €204.00 235.48 USD | €8.42 9.72 USD | €8.46 9.77 USD | €252.17M 291.09M USD | 13.17 | €0.64 0.74 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.84 0.86 USD |
-1.17
|
SEK 2.66B 259.2M USD | SEK 13.66K 1.33K USD | SEK 8.40 0.82 USD | SEK 8.93 0.87 USD | SEK 2.66B 259.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
+2.4
|
SEK 2.44B 238.24M USD | SEK 35.00 3.42 USD | SEK 87.50 8.54 USD | SEK 87.70 8.56 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.20 4.9 USD |
+1.16
|
SEK 2.40B 234.35M USD | SEK 2.00 0.2 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 2.40B 234.35M USD | 9.27 | SEK 5.41 0.53 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.89 1.36 USD |
-1.49
|
SEK 2.34B 228.12M USD | SEK 3.79K 370.34 USD | SEK 13.89 1.36 USD | SEK 14.26 1.39 USD | SEK 2.34B 228.12M USD | 0 | -SEK 2.25 -0.2 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.73 2.32 USD |
-3.85
|
SEK 1.67B 162.94M USD | SEK 816.00 79.65 USD | SEK 23.73 2.32 USD | SEK 25.25 2.46 USD | SEK 1.67B 162.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.84 4.43 USD |
-0.58
|
€137.24M 158.42M USD | €4.08K 4.71K USD | €3.84 4.43 USD | €3.84 4.43 USD | €137.24M 158.42M USD | 0 | -€0.28 -0.3 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.60 23.78 USD |
-5.61
|
€122.39M 141.28M USD | €1.03K 1.19K USD | €20.60 23.78 USD | €22.85 26.38 USD | €122.39M 141.28M USD | 2.82 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
+0.8
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 4.28K 417.39 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
+5.28
|
NOK 1.19B 113.78M USD | NOK 30.94K 2.97K USD | NOK 4.00 0.38 USD | NOK 4.14 0.4 USD | NOK 1.19B 113.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.22 10.64 USD |
-0.11
|
€93.12M 107.49M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.12M 107.49M USD | 3.35 | €2.75 3.17 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.90 1.04 USD |
-0.66
|
€78.80M 90.97M USD | €7.25K 8.37K USD | €0.90 1.04 USD | €0.96 1.11 USD | €78.80M 90.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.42 0.49 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 1.01K 98.49 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+10.24
|
€54.85M 63.31M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.73 0.84 USD |
+2.75
|
€42.59M 49.16M USD | €270.00 311.67 USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.59M 49.16M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-6.83
|
€25.21M 29.11M USD | €1.24K 1.43K USD | €0.15 0.17 USD | €0.16 0.19 USD | €25.21M 29.11M USD | 0 | -€15.19 -17.5 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.48 4.02 USD |
+4.5
|
€25.09M 28.96M USD | €14.00 16.16 USD | €3.48 4.02 USD | €3.52 4.06 USD | €25.09M 28.96M USD | 9.40 | €0.37 0.43 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.41 0.47 USD |
-4.21
|
€22.79M 26.31M USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.41 0.47 USD | €22.79M 26.31M USD | 0.69 | €0.59 0.68 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.17 0.21 USD |
+3.21
|
NOK 247.67M 23.76M USD | NOK 18.61K 1.79K USD | NOK 2.12 0.2 USD | NOK 2.17 0.21 USD | NOK 247.67M 23.76M USD | 43.44 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.64 0.16 USD |
-49.53
|
SEK 185.06M 18.06M USD | SEK 0.00 0 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 185.06M 18.06M USD | 0.73 | SEK 2.24 0.22 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.44 3.36 USD |
+7.29
|
SEK 48.96M 4.78M USD | SEK 7.20K 702.81 USD | SEK 34.34 3.35 USD | SEK 34.44 3.36 USD | SEK 48.96M 4.78M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.87
|
€1.80M 2.08M USD | €738.00 851.9 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.0037 | €3.90 4.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,961.27 0 USD |
+4.73
|
£51.98B 0 USD | £1.38K 0 USD | £2,925.45 0 USD | £2,961.27 0 USD | £51.98B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £328.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$43.21 — |
+4.37
|
$0.00 — | $194.00 — | $43.21 — | $43.21 — | $0.00 — | 28.00 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.58 9.9 USD |
-0.17
|
€0.00 0 USD | €1.00 1.15 USD | €8.58 9.9 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€30.73 35.47 USD |
+2.05
|
€0.00 0 USD | €535.00 617.57 USD | €30.38 35.06 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€248.00 286.27 USD |
+1.64
|
€0.00 0 USD | €40.00 46.17 USD | €246.20 284.2 USD | €249.15 287.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€99.44 114.79 USD |
+1.38
|
€0.00 0 USD | €5.00 5.77 USD | €99.22 114.53 USD | €99.94 115.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€81.03 93.54 USD |
+1.87
|
€0.00 0 USD | €1.71K 1.98K USD | €81.03 93.54 USD | €81.66 94.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.37 112.4 USD |
+2.67
|
€0.00 0 USD | €1.00 1.15 USD | €97.37 112.4 USD | €97.37 112.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.63 11.12 USD |
+1.48
|
€0.00 0 USD | €1.18K 1.36K USD | €9.54 11.01 USD | €9.73 11.23 USD | €0.00 0 USD | 48.14 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.87 24.09 USD |
+0.5
|
€0.00 0 USD | €181.00 208.93 USD | €20.87 24.09 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€88.94 102.67 USD |
-0.1
|
€0.00 0 USD | €1.57K 1.81K USD | €88.94 102.67 USD | €88.94 102.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€160.54 185.32 USD |
-4.47
|
€0.00 0 USD | €29.00 33.48 USD | €160.54 185.32 USD | €160.59 185.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€51.39 59.32 USD |
+1.75
|
€0.00 0 USD | €1.00 1.15 USD | €51.38 59.31 USD | €51.39 59.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€218.86 252.64 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €218.86 252.64 USD | €219.70 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.55 20.26 USD |
-0.37
|
€0.00 0 USD | €1.00 1.15 USD | €17.55 20.26 USD | €17.55 20.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€51.15 59.04 USD |
+1.23
|
€0.00 0 USD | €5.35K 6.17K USD | €50.99 58.86 USD | €51.27 59.18 USD | €0.00 0 USD | 13.33 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$81.97 — |
+5.43
|
$0.00 — | $31.00 — | $81.01 — | $82.21 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€274.20 316.52 USD |
+124.79
|
€0.00 0 USD | €7.75K 8.94K USD | €272.41 314.45 USD | €274.69 317.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€86.64 100.01 USD |
+3.13
|
€0.00 0 USD | €2.05K 2.37K USD | €85.08 98.21 USD | €86.64 100.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 271.80 26.53 USD |
+0.23
|
SEK 0.00 0 USD | SEK 627.00 61.2 USD | SEK 271.80 26.53 USD | SEK 271.80 26.53 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€35.20 40.63 USD |
-0.16
|
€0.00 0 USD | €6.00 6.93 USD | €34.97 40.37 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.50 64.06 USD |
+0.29
|
€0.00 0 USD | €12.65K 14.6K USD | €55.50 64.06 USD | €55.50 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€58.82 67.9 USD |
+2.4
|
€0.00 0 USD | €15.00 17.32 USD | €58.17 67.15 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€58.94 68.04 USD |
+1.84
|
€0.00 0 USD | €1.63K 1.88K USD | €58.69 67.75 USD | €59.29 68.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€42.25 48.76 USD |
+1.14
|
€0.00 0 USD | €524.00 604.87 USD | €42.25 48.76 USD | €42.72 49.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€259.65 299.72 USD |
+2
|
€0.00 0 USD | €810.00 935.01 USD | €259.00 298.97 USD | €262.04 302.48 USD | €0.00 0 USD | 16.18 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €195.00 225.1 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€112.62 130 USD |
+0.12
|
€0.00 0 USD | €82.00 94.66 USD | €112.34 129.68 USD | €113.07 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€64.24 74.15 USD |
-0.18
|
€0.00 0 USD | €23.00 26.55 USD | €64.11 74 USD | €64.81 74.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€209.13 241.41 USD |
+0.51
|
€0.00 0 USD | €2.19K 2.53K USD | €209.13 241.41 USD | €209.49 241.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.57 51.45 USD |
-0.74
|
€0.00 0 USD | €1.00 1.15 USD | €44.54 51.42 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$14.06 — |
+66.49
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 466.00 45.49 USD |
+2.16
|
SEK 0.00 0 USD | SEK 432.00 42.17 USD | SEK 466.00 45.49 USD | SEK 469.10 45.79 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.80 6.7 USD |
-0.17
|
€0.00 0 USD | €4.00K 4.62K USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.29 0.22 USD |
+1.92
|
SEK 0.00 0 USD | SEK 3.25K 317.53 USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€31.46 36.32 USD |
+1.8
|
€0.00 0 USD | €5.09K 5.88K USD | €31.06 35.85 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€74.09 85.52 USD |
-19.9
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€127.88 147.61 USD |
+1.26
|
€0.00 0 USD | €8.43K 9.73K USD | €127.17 146.8 USD | €128.07 147.84 USD | €0.00 0 USD | 28.35 | €4.51 5.21 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€250.60 289.28 USD |
+3.97
|
€0.00 0 USD | €364.00 420.18 USD | €247.50 285.7 USD | €250.60 289.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€29.26 33.78 USD |
+1.8
|
€0.00 0 USD | €538.00 621.03 USD | €29.11 33.6 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€113.70 131.25 USD |
+1.6
|
€0.00 0 USD | €1.74K 2.01K USD | €113.44 130.95 USD | €115.22 133 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€209.35 241.66 USD |
+2.91
|
€0.00 0 USD | €527.00 608.33 USD | €209.14 241.42 USD | €212.43 245.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€97.47 112.51 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €96.57 111.47 USD | €97.47 112.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.71 75.85 USD |
+1.19
|
€0.00 0 USD | €1.00 1.15 USD | €65.71 75.85 USD | €65.71 75.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€126.28 145.77 USD |
-17.68
|
€0.00 0 USD | €20.00 23.09 USD | €126.28 145.77 USD | €126.49 146.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,395.00 — |
+5.76
|
$0.00 — | $3.72K — | $3,260.00 — | $3,400.00 — | $0.00 — | 35.18 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.25 17.6 USD |
-48.01
|
€0.00 0 USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 19.55 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €1.63K 1.88K USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 126.20 12.32 USD |
-27.05
|
SEK 0.00 0 USD | SEK 166.00 16.2 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 0.00 0 USD | 304.09 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€88.96 102.69 USD |
-0.35
|
€0.00 0 USD | €32.00 36.94 USD | €88.96 102.69 USD | €88.96 102.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€28.22 32.58 USD |
+89.02
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||