Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.73 2.66 USD |
-0.54
|
$8.94B 857.42M USD | $138.57K 13.29K USD | $28 2.69 USD | $28.15 2.7 USD | $8.94B 857.42M USD | 0 | -$0.65 -0.06 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $138.6 20.32 USD |
+0.29
|
$5.72B 838.65M USD | $410 60.11 USD | $138.6 20.32 USD | $138.8 20.35 USD | $5.72B 838.65M USD | 20.32 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
-0.44
|
$743.73M 813M USD | $2.08K 2.27K USD | $100.2 109.53 USD | $101.6 111.06 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.29 9.06 USD |
-1.07
|
$741.76M 810.85M USD | $1.08K 1.18K USD | $8.23 9 USD | $8.35 9.13 USD | $741.76M 810.85M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.23
|
$741.25M 810.29M USD | $95 103.85 USD | $1.51 1.65 USD | $1.54 1.69 USD | $741.25M 810.29M USD | 51.00 | $0.03 0.03 USD | |
| Hoist Finance AB (publ) 0R65.IL | $88.1 8.6 USD |
+1.06
|
$8.23B 803.28M USD | $2.3K 224.22 USD | $87.15 8.51 USD | $88.55 8.64 USD | $8.23B 803.28M USD | 26.29 | $3.35 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.99K 292.25 USD | $72.5 7.08 USD | $73.7 7.19 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| MARR S.p.A. 0NSS.IL | $9.8 10.71 USD |
-1.95
|
$714.44M 780.98M USD | $3.97K 4.34K USD | $9.8 10.71 USD | $9.87 10.79 USD | $714.44M 780.98M USD | 18.84 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.43 36.54 USD |
+2.53
|
$691.45M 755.84M USD | $497 543.29 USD | $33.05 36.13 USD | $33.5 36.62 USD | $691.45M 755.84M USD | 11.52 | $2.9 3.17 USD | |
| Intrum AB (publ) 0H9P.IL | $62.83 6.13 USD |
+5.14
|
$7.69B 751.11M USD | $24.7K 2.41K USD | $60.9 5.94 USD | $64.14 6.26 USD | $7.69B 751.11M USD | 0 | -$46.84 -4.5 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Avio S.p.A. 0R9S.IL | $23.73 25.93 USD |
+0.42
|
$677.5M 740.6M USD | $2.12K 2.31K USD | $23.8 26.02 USD | $24 26.24 USD | $677.5M 740.6M USD | 118.62 | $0.2 0.22 USD | |
| INDUS Holding AG 0EUH.IL | $23.58 25.77 USD |
+1.95
|
$666.91M 729.02M USD | $1.6K 1.75K USD | $23.05 25.2 USD | $23.05 25.2 USD | $666.91M 729.02M USD | 10.47 | $2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | $25.54 2.49 USD |
+1.07
|
$7.4B 722.6M USD | $11.08K 1.08K USD | $25.26 2.47 USD | $25.66 2.5 USD | $7.4B 722.6M USD | 12.96 | $1.97 0.19 USD | |
| Recticel SA/NV 0NHV.IL | $10.8 11.81 USD |
+5.93
|
$656.24M 717.35M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $656.24M 717.35M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.5 15.85 USD |
+1.75
|
$655.15M 716.16M USD | $26.37K 28.82K USD | $14.38 15.72 USD | $14.58 15.94 USD | $655.15M 716.16M USD | 43.93 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Kinnevik AB 0RGZ.IL | $106.6 10.41 USD |
+5.75
|
$6.64B 648.57M USD | $494 48.22 USD | $101.8 9.94 USD | $103.2 10.07 USD | $6.64B 648.57M USD | 0 | -$25.42 -2.4 USD | |
| Mersen S.A. 0Q6Q.IL | $21.68 23.69 USD |
-1.92
|
$592.16M 647.31M USD | $4.08K 4.45K USD | $21.75 23.78 USD | $22 24.05 USD | $592.16M 647.31M USD | 6.37 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $109.4 10.68 USD |
+1.3
|
$6.59B 643.29M USD | $977 95.37 USD | $110 10.74 USD | $110.4 10.78 USD | $6.59B 643.29M USD | 12.51 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.65 3.32 USD |
+1.17
|
$6.6B 633.46M USD | $19.99K 1.92K USD | $34.4 3.3 USD | $34.7 3.33 USD | $6.6B 633.46M USD | 5.94 | $5.83 0.56 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.53 13.69 USD |
+2.96
|
$568.8M 621.77M USD | $7.04K 7.7K USD | $12.39 13.54 USD | $12.62 13.79 USD | $568.8M 621.77M USD | 22.77 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $41.4 45.26 USD |
+2.48
|
$565.85M 618.55M USD | $8 8.75 USD | $40.9 44.71 USD | $41 44.82 USD | $565.85M 618.55M USD | 24.21 | $1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $39.6K 3.87K USD | $20.15 1.97 USD | $20.15 1.97 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SBO AG 0O05.IL | $30 32.79 USD |
-1.15
|
$540.27M 590.59M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $540.27M 590.59M USD | 5.83 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.88 10.79 USD |
+1.18
|
$531.82M 581.35M USD | $1.65K 1.81K USD | $9.85 10.77 USD | $9.85 10.77 USD | $531.82M 581.35M USD | 23.51 | $0.42 0.46 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.55 29.02 USD |
+1.53
|
$523.36M 572.11M USD | $133 145.39 USD | $26.4 28.86 USD | $26.5 28.97 USD | $523.36M 572.11M USD | 5.25 | $5.05 5.52 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.45
|
$520.17M 568.62M USD | $87 95.1 USD | $22.55 24.65 USD | $22.55 24.65 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| NSI N.V. 0RQN.IL | $24.15 26.4 USD |
-0.41
|
$510.66M 558.22M USD | $2 2.19 USD | $24.35 26.62 USD | $24.35 26.62 USD | $510.66M 558.22M USD | 0 | -$7.81 -8.5 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.18 3.47 USD |
-1.17
|
$509.63M 557.09M USD | $3.15K 3.44K USD | $3.18 3.48 USD | $3.23 3.53 USD | $509.63M 557.09M USD | 10.59 | $0.3 0.33 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.8 2.62 USD |
+0.37
|
$5.64B 550.3M USD | $1.87K 182.93 USD | $27.08 2.64 USD | $27.2 2.66 USD | $5.64B 550.3M USD | 6.96 | $3.85 0.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $189 18.45 USD |
+2.05
|
$5.56B 542.88M USD | $4.18K 407.63 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.56B 542.88M USD | 48.33 | $3.91 0.38 USD | |
| Meren Energy Inc. 0QVL.IL | $11.54 1.13 USD |
+0.12
|
$5.55B 541.39M USD | $4.34K 423.83 USD | $11.64 1.14 USD | $11.69 1.14 USD | $5.55B 541.39M USD | 26.83 | $0.43 0.04 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
+0.77
|
$491.79M 537.59M USD | $23.18K 25.34K USD | $3.56 3.89 USD | $3.6 3.94 USD | $491.79M 537.59M USD | 6.80 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.33 10.2 USD |
-0.32
|
$481.73M 526.59M USD | $136 148.67 USD | $9.37 10.24 USD | $9.38 10.25 USD | $481.73M 526.59M USD | 12.11 | $0.77 0.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.49 1.62 USD |
+0.75
|
$476.95M 521.37M USD | $1.77K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $476.95M 521.37M USD | 4.79 | $0.31 0.34 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.23 USD |
-0.39
|
$471.95M 515.91M USD | $1.75K 1.92K USD | $3.85 4.21 USD | $3.9 4.26 USD | $471.95M 515.91M USD | 42.99 | $0.09 0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.45 85.76 USD |
+0.38
|
$466.09M 509.5M USD | $6 6.56 USD | $78.7 86.03 USD | $79.1 86.47 USD | $466.09M 509.5M USD | 10.77 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.85 6.39 USD |
+1.12
|
$440.88M 481.94M USD | $330 360.73 USD | $5.79 6.33 USD | $5.8 6.34 USD | $440.88M 481.94M USD | 0 | -$0.02 -0.02 USD | |
| TAKKT AG 0GC8.IL | $6.38 6.97 USD |
-0.55
|
$434.65M 475.13M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $434.65M 475.13M USD | 7.00 | $0.91 0.99 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.3 13.5 USD |
+0.91
|
$4.41B 430.72M USD | $121 11.81 USD | $138.6 13.53 USD | $138.7 13.54 USD | $4.41B 430.72M USD | 16.21 | $8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | $1.94 2.12 USD |
+1.04
|
$393.29M 429.92M USD | $335 366.2 USD | $1.92 2.1 USD | $1.94 2.12 USD | $393.29M 429.92M USD | 6.92 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-0.92
|
$388.5M 424.69M USD | $609 665.72 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $388.5M 424.69M USD | 0 | -$0.05 -0.05 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.76 3.2 USD |
-0.28
|
$4.33B 423.03M USD | $3.89K 379.81 USD | $32.76 3.2 USD | $33.17 3.24 USD | $4.33B 423.03M USD | 0 | -$11.25 -1.09 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
+0.68
|
$383.1M 418.78M USD | $3 3.28 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.41 4.33 USD |
+0.79
|
$4.22B 411.76M USD | $9.04K 882.71 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.22B 411.76M USD | 22.20 | $2 0.2 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+0.33
|
$2.79B 409.51M USD | $51 7.48 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $17.51K 2.57K USD | $47 6.89 USD | $47 6.89 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.44 USD |
+0.32
|
$369.54M 403.96M USD | $21.32K 23.3K USD | $3.07 3.36 USD | $3.07 3.36 USD | $369.54M 403.96M USD | 0 | -$0.87 -0.9 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-0.38
|
$365.49M 399.53M USD | $38.24K 41.8K USD | $3.96 4.33 USD | $3.99 4.36 USD | $365.49M 399.53M USD | 0 | -$0.08 -0.08 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.98 7.62 USD |
+0.29
|
$346.71M 379M USD | $478 522.52 USD | $6.88 7.52 USD | $7.02 7.67 USD | $346.71M 379M USD | 43.59 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.61 5.04 USD |
+1.26
|
$338.2M 369.69M USD | $7.23K 7.9K USD | $4.57 4.99 USD | $4.66 5.09 USD | $338.2M 369.69M USD | 32.91 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $131.7 12.86 USD |
-1.27
|
$3.67B 358.58M USD | $3.74K 365.17 USD | $133 12.98 USD | $133 12.98 USD | $3.67B 358.58M USD | 14.10 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.7 11.7 USD |
+0.38
|
$320.07M 349.88M USD | $285 311.54 USD | $10.64 11.63 USD | $10.7 11.7 USD | $320.07M 349.88M USD | 16.71 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
0
|
$3.31B 323.03M USD | $3.64K 355.7 USD | $52.6 5.13 USD | $53.3 5.2 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $102.68K 9.85K USD | $15.32 1.47 USD | $15.48 1.48 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.25 USD |
+0.34
|
$290.08M 317.1M USD | $399 436.16 USD | $2.95 3.22 USD | $2.99 3.27 USD | $290.08M 317.1M USD | 7.44 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.7 5.14 USD |
+0.59
|
$287.5M 314.28M USD | $3.01K 3.29K USD | $4.73 5.17 USD | $4.75 5.19 USD | $287.5M 314.28M USD | 8.25 | $0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $8 8.75 USD | $6.03 6.59 USD | $6.05 6.61 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Bonduelle SCA 0N75.IL | $8.33 9.1 USD |
-1.48
|
$266.57M 291.4M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $266.57M 291.4M USD | 30.83 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $8.18K 8.94K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $435 475.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $69.35 10.17 USD |
+1.24
|
$1.79B 262.92M USD | $239 35.04 USD | $70 10.26 USD | $70.5 10.34 USD | $1.79B 262.92M USD | 0 | -$7.03 -1.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+0.16
|
$238.46M 260.67M USD | $783 855.92 USD | $9.31 10.18 USD | $9.31 10.18 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
+4.24
|
$2.64B 257.72M USD | $87K 8.49K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Biesse S.p.A. 0DUK.IL | $7.72 8.44 USD |
-0.77
|
$228.78M 250.09M USD | $4.79K 5.23K USD | $7.05 7.71 USD | $7.05 7.71 USD | $228.78M 250.09M USD | 7.01 | $1.1 1.2 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.28 23.26 USD |
-1.85
|
$214.88M 234.89M USD | $72 78.71 USD | $21.45 23.45 USD | $21.9 23.94 USD | $214.88M 234.89M USD | 7.73 | $2.75 3.01 USD | |
| Axactor ASA 0QIG.IL | $8.1 0.78 USD |
-0.49
|
$2.45B 234.77M USD | $1.74K 166.91 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.45B 234.77M USD | 4.82 | $1.68 0.16 USD | |
| Aumann AG 0RO8.IL | $12.12 13.25 USD |
+0.33
|
$212.24M 232.01M USD | $40 43.73 USD | $12.04 13.16 USD | $12.04 13.16 USD | $212.24M 232.01M USD | 39.09 | $0.31 0.34 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.29 9.06 USD |
+2.35
|
$197.1M 215.46M USD | $2.78K 3.03K USD | $8.18 8.94 USD | $8.5 9.29 USD | $197.1M 215.46M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1 1.1 USD |
-0.55
|
$188.66M 206.23M USD | $812 887.63 USD | $0.9899 1.09 USD | $1 1.1 USD | $188.66M 206.23M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.6 USD |
+0.18
|
$175.77M 192.14M USD | $221 241.58 USD | $3.29 3.59 USD | $3.3 3.6 USD | $175.77M 192.14M USD | 0 | -$0.67 -0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $870 951.03 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $37.35 3.65 USD |
+0.13
|
$1.79B 174.37M USD | $1.56K 152.67 USD | $37.05 3.62 USD | $37.4 3.65 USD | $1.79B 174.37M USD | 6.90 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.01 2.64 USD |
+0.6
|
$1.78B 173.46M USD | $1.03K 100.15 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.78B 173.46M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.78 USD |
-4.78
|
$141.35M 154.52M USD | $876 957.59 USD | $2.57 2.8 USD | $2.67 2.92 USD | $141.35M 154.52M USD | 4.30 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.84 1.25 USD |
-0.77
|
$1.52B 148.35M USD | $35.37K 3.45K USD | $12.87 1.26 USD | $13.02 1.27 USD | $1.52B 148.35M USD | 6.26 | $2.05 0.2 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.97 0.48 USD |
+2.15
|
$1.49B 145.68M USD | $2.45K 238.66 USD | $4.97 0.48 USD | $4.97 0.48 USD | $1.49B 145.68M USD | 0 | -$0.28 -0.02 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.24 2.46 USD |
+3.27
|
$1.48B 144.71M USD | $3.1K 302.89 USD | $25.06 2.45 USD | $25.5 2.49 USD | $1.48B 144.71M USD | 0 | -$1.29 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-2.67
|
$108.74M 118.86M USD | $1.74M 1.9M USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.74M 118.86M USD | 4.95 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.34 1.47 USD |
-0.15
|
$96.97M 106M USD | $174 190.21 USD | $1.35 1.48 USD | $1.35 1.48 USD | $96.97M 106M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.45
|
$90.46M 98.88M USD | $83.17K 90.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.46M 98.88M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $53.6K 58.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $5.13 0.5 USD |
+5.07
|
$862.72M 84.21M USD | $146.31K 14.28K USD | $4.88 0.48 USD | $5.18 0.51 USD | $862.72M 84.21M USD | 0 | -$2.25 -0.2 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $870K 989.87K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Tobii AB (publ) 0R6W.IL | $5.65 0.55 USD |
-2.75
|
$812.58M 79.32M USD | $5.32K 519.59 USD | $5.55 0.54 USD | $5.58 0.54 USD | $812.58M 79.32M USD | 0 | -$1.05 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.54 USD |
+2.68
|
$64.61M 70.62M USD | $4.25K 4.64K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $64.61M 70.62M USD | 0 | -$20.53 -22.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||