$3.56T
Marktkapitalisierung
$123.98B
24-Stunden-Volumen
BTC 60.56%     ETH 9.24%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
IOB (60)
Alle Bereiche
Banken-Regional (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.49 62.84 USD
+0.99
$103.35B 112.97B USD $9.35K 10.22K USD $57.4 62.75 USD $57.74 63.12 USD $103.35B 112.97B USD 13.68 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.07 84.25 USD
+0.58
$95.49B 104.38B USD $11.64K 12.72K USD $76.69 83.83 USD $77.51 84.73 USD $95.49B 104.38B USD 10.97 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.34 USD
+0.53
$92.5B 101.11B USD $154.52K 168.91K USD $4.86 5.31 USD $4.89 5.34 USD $92.5B 101.11B USD 14.79 $0.33 0.36 USD
State Bank of India  SBID.IL $92.7
+0.11
$83.06B $354 $92.5 $92.9 $83.06B 10.28 $9.01
CaixaBank, S.A.  0ILK.IL $7.52 8.22 USD
+0.82
$56.7B 61.98B USD $14.99K 16.38K USD $7.41 8.1 USD $7.55 8.26 USD $56.7B 61.98B USD 16.70 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.06 17.56 USD
0
$49.9B 54.55B USD $1.75K 1.91K USD $16.04 17.53 USD $16.13 17.63 USD $49.9B 54.55B USD 8.87 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.64 26.93 USD
+1.15
$49.09B 53.66B USD $19.5K 21.32K USD $24.4 26.67 USD $24.75 27.06 USD $49.09B 53.66B USD 8.89 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.5 13.52 USD
+0.07
$492.97B 48.12B USD $27.53M 2.69M USD $138.5 13.52 USD $138.5 13.52 USD $492.97B 48.12B USD 9.25 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.17 52.66 USD
+0.43
$42.08B 46B USD $35.15K 38.42K USD $47.94 52.4 USD $48.46 52.97 USD $42.08B 46B USD 10.40 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.88 94.97 USD
+0.06
$40.39B 44.15B USD $425 464.58 USD $86.78 94.86 USD $87.38 95.52 USD $40.39B 44.15B USD 11.31 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.6
0
$42.67B $690 $69.6 $69.7 $42.67B 28.52 $2.44
DNB Bank ASA  0O84.IL $273.73 26.26 USD
0
$434.45B 41.68B USD $30.63K 2.94K USD $273.73 26.26 USD $273.73 26.26 USD $434.45B 41.68B USD 12.00 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.74 3 USD
+576.62
$36.67B 40.08B USD $0 0 USD $2.74 3 USD $2.74 3 USD $36.67B 40.08B USD 9.14 $0.3 0.33 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.6M 406.68K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $26.63 29.11 USD
-0.73
$33.03B 36.1B USD $35.42K 38.71K USD $26.51 28.98 USD $26.9 29.41 USD $33.03B 36.1B USD 16.33 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $159.6 15.58 USD
-0.76
$330.35B 32.25B USD $12.4K 1.21K USD $159.6 15.58 USD $159.6 15.58 USD $330.35B 32.25B USD 10.01 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.3 36.55 USD
-0.18
$215.83B 31.65B USD $0 0 USD $249.3 36.55 USD $249.3 36.55 USD $215.83B 31.65B USD 488.82 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.3 77.94 USD
+0.11
$28.76B 31.44B USD $37.6K 41.11K USD $70.95 77.56 USD $71.35 78 USD $28.76B 31.44B USD 10.96 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.01 24.99 USD
-0.13
$287.96B 28.11B USD $901.11K 87.96K USD $256.01 24.99 USD $256.01 24.99 USD $287.96B 28.11B USD 9.75 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.12 23.09 USD
+1.32
$19.98B 21.84B USD $1.93K 2.11K USD $20.99 22.94 USD $21.16 23.13 USD $19.98B 21.84B USD 17.45 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.97 3.25 USD
+463.96
$16.67B 18.22B USD $6.33M 6.92M USD $2.97 3.25 USD $2.97 3.25 USD $16.67B 18.22B USD 15.63 $0.19 0.21 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $618.54K 676.15K USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.2 11.14 USD
+0.5
$15.38B 16.81B USD $14.09K 15.4K USD $10.14 11.08 USD $10.21 11.16 USD $15.38B 16.81B USD 15.92 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.19 20.97 USD
+1.99
$12.4B 13.55B USD $869 949.93 USD $19.14 20.92 USD $19.19 20.97 USD $12.4B 13.55B USD 22.83 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
+0.78
$11.57B 12.64B USD $22.21K 24.27K USD $14.82 16.2 USD $14.89 16.28 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.82 8.55 USD
+1.31
$11.14B 12.18B USD $2.36K 2.58K USD $7.81 8.54 USD $7.85 8.58 USD $11.14B 12.18B USD 14.75 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
-0.01
$10.37B 11.33B USD $221.34K 241.95K USD $0.68 0.75 USD $0.6999 0.76 USD $10.37B 11.33B USD 22.85 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.47 12.53 USD
+0.37
$10.3B 11.26B USD $10.29K 11.25K USD $11.41 12.47 USD $11.53 12.6 USD $10.3B 11.26B USD 15.08 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $108.6 118.71 USD
+0.09
$9.29B 10.15B USD $169 184.74 USD $108.4 118.5 USD $109.3 119.48 USD $9.29B 10.15B USD 25.55 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.25 7.93 USD
-0.27
$9.26B 10.12B USD $114.37K 125.02K USD $7.21 7.88 USD $7.3 7.97 USD $9.26B 10.12B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.96 29.47 USD
+1.54
$9.22B 10.08B USD $58 63.4 USD $26.82 29.32 USD $26.96 29.47 USD $9.22B 10.08B USD 2.92 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.55 57.44 USD
-0.47
$6.55B 7.16B USD $1.29K 1.41K USD $52.4 57.28 USD $53.1 58.05 USD $6.55B 7.16B USD 23.35 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.6
-1.31
$6.15B $17.46K $22.55 $23.05 $6.15B 4.73 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.73 12.82 USD
-0.28
$5.28B 5.77B USD $95.26K 104.14K USD $11.73 12.82 USD $11.73 12.82 USD $5.28B 5.77B USD 15.03 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.97 2.15 USD
+1.73
$5.23B 5.71B USD $326.6K 357.02K USD $1.94 2.12 USD $1.97 2.15 USD $5.23B 5.71B USD 21.87 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $339.35 33.12 USD
+0.55
$55.48B 5.42B USD $1.16K 113.23 USD $339.35 33.12 USD $339.35 33.12 USD $55.48B 5.42B USD 72.35 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $55 60.12 USD
+1.01
$2.33B 2.55B USD $12 13.12 USD $54.4 59.47 USD $55 60.12 USD $2.33B 2.55B USD 29.72 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-0.27
$332.69M 363.68M USD $5.06K 5.53K USD $3.76 4.11 USD $3.76 4.11 USD $332.69M 363.68M USD 3.44 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.2 31.92 USD
0
$0 0 USD $8 8.75 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 7.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
0
$0 $2.34K $1.58 $1.58 $0 7.52 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $84.45K 233.56 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $471.94K 119.95K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $3.07K 132.63 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,331 195.15 USD
+116.78
$59.67B 8.75B USD $62 9.09 USD $1,331 195.15 USD $1,331 195.15 USD $59.67B 8.75B USD 20.92 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $616 90.32 USD
-0.56
$39.75B 5.83B USD $29 4.25 USD $616 90.32 USD $616 90.32 USD $39.75B 5.83B USD 9.08 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $640 93.84 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.24 13.38 USD
+0.82
$4.24B 4.64B USD $405 442.72 USD $12.18 13.31 USD $12.24 13.38 USD $4.24B 4.64B USD 9.34 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $175.9 16.87 USD
-0.28
$44.98B 4.31B USD $5.25K 503.43 USD $175.9 16.87 USD $175.9 16.87 USD $44.98B 4.31B USD 12.38 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $441.1 64.67 USD
+0.41
$26.16B 3.83B USD $4.9K 718.59 USD $441.1 64.67 USD $441.1 64.67 USD $26.16B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.98 18.22 USD
+0.18
$27.46B 2.63B USD $0 0 USD $189.98 18.22 USD $189.98 18.22 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.1 13.82 USD
-1.03
$14.47B 1.39B USD $12.04K 1.06K USD $144.1 13.82 USD $144.1 13.82 USD $14.47B 1.39B USD 13.92 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.89 25.02 USD
-0.26
$1.24B 1.35B USD $3.42K 3.74K USD $22.89 25.02 USD $22.89 25.02 USD $1.24B 1.35B USD 7.52 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.37 2.59 USD
-0.42
$196.26M 214.54M USD $662 723.66 USD $2.37 2.59 USD $2.37 2.59 USD $196.26M 214.54M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen