$3.55T
Marktkapitalisierung
$117.15B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
IOB (60)
Alle Bereiche
Banken-Regional (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.26 61.5 USD
+1.58
$101.14B 110.56B USD $25 27.33 USD $0 0 USD $0 0 USD $101.14B 110.56B USD 13.39 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.6 84.83 USD
-0.12
$96.15B 105.1B USD $168 183.65 USD $77.46 84.67 USD $77.6 84.83 USD $96.15B 105.1B USD 11.05 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.27 USD
+1.41
$91.45B 99.96B USD $175 191.3 USD $0 0 USD $0 0 USD $91.45B 99.96B USD 14.62 $0.33 0.36 USD
State Bank of India  SBID.IL $92.8
+0.22
$83.15B $322 $92.6 $92.8 $83.15B 10.29 $9.01
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
+0.29
$56.57B 61.84B USD $6.97K 7.62K USD $7.49 8.19 USD $7.51 8.21 USD $56.57B 61.84B USD 16.66 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.32 17.84 USD
+0.09
$50.71B 55.43B USD $27 29.51 USD $16.29 17.81 USD $16.32 17.84 USD $50.71B 55.43B USD 9.01 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.65 26.94 USD
-0.94
$49.11B 53.68B USD $543 593.57 USD $24.63 26.92 USD $24.68 26.97 USD $49.11B 53.68B USD 8.89 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.55 13.52 USD
+0.11
$493.15B 48.14B USD $181 17.67 USD $138.2 13.49 USD $138.55 13.52 USD $493.15B 48.14B USD 9.25 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.36 52.86 USD
-0.19
$42.25B 46.18B USD $1.25K 1.37K USD $48.21 52.7 USD $48.36 52.86 USD $42.25B 46.18B USD 10.44 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.1 95.21 USD
-0.08
$40.49B 44.26B USD $0 0 USD $87.1 95.21 USD $87.1 95.21 USD $40.49B 44.26B USD 11.34 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.9
+0.43
$42.85B $29 $69.9 $69.9 $42.85B 28.64 $2.44
DNB Bank ASA  0O84.IL $278 26.67 USD
-0.14
$441.23B 42.33B USD $471 45.18 USD $278 26.67 USD $278.4 26.71 USD $441.23B 42.33B USD 12.19 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.56 2.79 USD
+530.47
$34.17B 37.35B USD $5.8K 6.34K USD $2.56 2.79 USD $2.56 2.79 USD $34.17B 37.35B USD 8.51 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $26.97 29.48 USD
-0.37
$33.45B 36.56B USD $1.17K 1.28K USD $26.96 29.47 USD $27.05 29.57 USD $33.45B 36.56B USD 16.54 $1.63 1.78 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.45M 368.55K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.85 15.7 USD
+0.02
$332.94B 32.5B USD $0 0 USD $160.85 15.7 USD $160.85 15.7 USD $332.94B 32.5B USD 10.09 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $253 37.1 USD
-0.35
$219.04B 32.12B USD $120 17.59 USD $252.4 37.01 USD $253 37.1 USD $219.04B 32.12B USD 496.07 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.55 78.21 USD
+0.77
$28.86B 31.55B USD $3 3.28 USD $70.35 76.9 USD $71.7 78.38 USD $28.86B 31.55B USD 11.00 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $255 24.89 USD
-0.53
$286.82B 28B USD $273 26.65 USD $255 24.89 USD $255.8 24.97 USD $286.82B 28B USD 9.71 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.65 22.57 USD
+0.46
$19.54B 21.36B USD $1.76K 1.93K USD $20.57 22.49 USD $20.65 22.57 USD $19.54B 21.36B USD 17.06 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+171.98
$16.55B 18.1B USD $558.68K 610.72K USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.69 2.94 USD
+410.63
$15.09B 16.5B USD $102.3M 111.83M USD $2.69 2.94 USD $2.69 2.94 USD $15.09B 16.5B USD 14.15 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.01 10.94 USD
+1.71
$15.09B 16.49B USD $1.96K 2.14K USD $9.92 10.84 USD $10.01 10.94 USD $15.09B 16.49B USD 15.63 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.88 20.63 USD
+0.44
$12.2B 13.33B USD $26 28.42 USD $0 0 USD $0 0 USD $12.2B 13.33B USD 22.47 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.78 16.16 USD
+0.58
$11.48B 12.55B USD $1.15K 1.26K USD $14.78 16.16 USD $14.79 16.17 USD $11.48B 12.55B USD 16.98 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.69 8.41 USD
+0.71
$10.96B 11.98B USD $168 183.65 USD $7.69 8.41 USD $7.69 8.41 USD $10.96B 11.98B USD 14.50 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.75 USD
+0.5
$10.35B 11.31B USD $2.17K 2.37K USD $0.68 0.75 USD $0.68 0.75 USD $10.35B 11.31B USD 22.82 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.4 12.46 USD
-0.31
$10.24B 11.2B USD $21 22.96 USD $11.4 12.46 USD $11.4 12.46 USD $10.24B 11.2B USD 15.00 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $107.8 117.84 USD
-1.28
$9.22B 10.08B USD $0 0 USD $107.8 117.84 USD $108.9 119.04 USD $9.22B 10.08B USD 25.36 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.18 7.85 USD
+0.11
$9.16B 10.02B USD $775 847.18 USD $0 0 USD $0 0 USD $9.16B 10.02B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.68 29.16 USD
-0.67
$9.13B 9.98B USD $15 16.4 USD $26.52 28.99 USD $26.68 29.16 USD $9.13B 9.98B USD 2.89 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.25 57.12 USD
-2.06
$6.51B 7.12B USD $4 4.37 USD $52.25 57.12 USD $52.25 57.12 USD $6.51B 7.12B USD 23.22 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.55
-0.63
$6.41B $866 $23.55 $24.35 $6.41B 4.93 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
-0.75
$5.23B 5.72B USD $224 244.86 USD $11.63 12.71 USD $11.63 12.71 USD $5.23B 5.72B USD 14.90 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.94 2.12 USD
+0.52
$5.14B 5.62B USD $53 57.94 USD $1.94 2.12 USD $1.94 2.12 USD $5.14B 5.62B USD 21.53 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $338.9 33.08 USD
+0.41
$55.41B 5.41B USD $15 1.46 USD $338.9 33.08 USD $338.9 33.08 USD $55.41B 5.41B USD 72.26 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.5 59.58 USD
-1
$2.31B 2.53B USD $5 5.47 USD $54.4 59.47 USD $54.5 59.58 USD $2.31B 2.53B USD 29.45 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.77 4.13 USD
+0.27
$334.29M 365.42M USD $29 31.7 USD $3.77 4.13 USD $3.77 4.13 USD $334.29M 365.42M USD 3.46 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.2 33.01 USD
+3.42
$0 0 USD $0 0 USD $28.8 31.48 USD $30.2 33.01 USD $0 0 USD 7.51 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+0.13
$0 $12.06K $1.56 $1.57 $0 7.46 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $76.53K 211.66 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $427.69K 108.71K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $3.07K 132.63 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,338.07 196.19 USD
+117.93
$59.98B 8.79B USD $3.68K 540.01 USD $1,338.07 196.19 USD $1,338.07 196.19 USD $59.98B 8.79B USD 21.03 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $620.75 91.02 USD
-0.48
$40.06B 5.87B USD $6 0.88 USD $620.75 91.02 USD $631 92.52 USD $40.06B 5.87B USD 9.15 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+194.77
$39.53B 5.8B USD $560 82.11 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.66
$4.21B 4.6B USD $116 126.8 USD $12.14 13.27 USD $12.14 13.27 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $179 17.17 USD
-1.16
$45.77B 4.39B USD $101 9.69 USD $179 17.17 USD $179 17.17 USD $45.77B 4.39B USD 12.60 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $441 64.66 USD
-0.05
$26.15B 3.83B USD $0 0 USD $0 0 USD $0 0 USD $26.15B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192 18.42 USD
+0.04
$27.75B 2.66B USD $0 0 USD $192 18.42 USD $192 18.42 USD $27.75B 2.66B USD 14.86 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.6 13.87 USD
-0.97
$14.52B 1.39B USD $0 0 USD $144.6 13.87 USD $144.6 13.87 USD $14.52B 1.39B USD 13.97 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.99 25.13 USD
-0.99
$1.24B 1.36B USD $3.9K 4.26K USD $0 0 USD $0 0 USD $1.24B 1.36B USD 7.56 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.36 2.58 USD
0
$195.26M 213.45M USD $48.29K 52.78K USD $2.36 2.58 USD $2.36 2.58 USD $195.26M 213.45M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen