Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.60 33.01 USD |
+6
|
€56.99B 65.78B USD | €369.92K 427.01K USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.99B 65.78B USD | 10.32 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 320.65 31.3 USD |
+3.24
|
SEK 671.62B 65.56B USD | SEK 155.54K 15.18K USD | SEK 316.10 30.86 USD | SEK 321.50 31.38 USD | SEK 671.62B 65.56B USD | 14.68 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€275.20 317.67 USD |
+1.81
|
€56.00B 64.64B USD | €841.00 970.8 USD | €259.70 299.78 USD | €275.50 318.02 USD | €56.00B 64.64B USD | 161.88 | €1.70 1.96 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€115.00 132.75 USD |
+3.39
|
€53.46B 61.72B USD | €87.00 100.43 USD | €112.20 129.52 USD | €115.10 132.86 USD | €53.46B 61.72B USD | 14.97 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.63 17.34 USD |
+2
|
SEK 632.23B 61.71B USD | SEK 5.37K 524.37 USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 632.23B 61.71B USD | 11.86 | SEK 14.97 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€991.10 1144.06 USD |
+1.79
|
€52.81B 60.96B USD | €10.11K 11.67K USD | €962.67 1111.24 USD | €1,013.50 1169.92 USD | €52.81B 60.96B USD | 79.67 | €12.44 14.36 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,215.50 1403.09 USD |
-1.02
|
€52.73B 60.87B USD | €3.15K 3.64K USD | €1,200.20 1385.43 USD | €1,239.80 1431.14 USD | €52.73B 60.87B USD | 112.75 | €10.78 12.44 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.73 19.31 USD |
+2.92
|
€51.98B 60.01B USD | €314.32K 362.83K USD | €16.46 19 USD | €16.77 19.35 USD | €51.98B 60.01B USD | 9.24 | €1.81 2.09 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.51 56 USD |
+2.05
|
€51.90B 59.91B USD | €222.48K 256.81K USD | €48.25 55.69 USD | €48.94 56.49 USD | €51.90B 59.91B USD | 3.62 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,598.50 234.37 USD |
+1.6
|
DKK 393.29B 57.67B USD | DKK 31.55K 4.63K USD | DKK 1,587.50 232.76 USD | DKK 1,608.00 235.77 USD | DKK 393.29B 57.67B USD | 24.01 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.40 274.04 USD |
-0.15
|
€49.49B 57.13B USD | €29.40K 33.93K USD | €234.60 270.81 USD | €244.40 282.12 USD | €49.49B 57.13B USD | 42.54 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.53 94.74 USD |
+5.82
|
CHF 45.29B 56.8B USD | CHF 8.34K 10.46K USD | CHF 73.98 92.79 USD | CHF 75.76 95.02 USD | CHF 45.29B 56.8B USD | 13.13 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.16 101.77 USD |
+3.66
|
€48.78B 56.31B USD | €59.80K 69.03K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.78B 56.31B USD | 3.17 | €27.79 32.08 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.18 20.99 USD |
-1.06
|
€47.48B 54.81B USD | €708.01K 817.28K USD | €18.18 20.99 USD | €18.41 21.25 USD | €47.48B 54.81B USD | 101.00 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.55 20.26 USD |
-1.2
|
€46.80B 54.02B USD | €336.01K 387.86K USD | €17.47 20.17 USD | €18.07 20.85 USD | €46.80B 54.02B USD | 28.77 | €0.61 0.7 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.80 282.58 USD |
-0.45
|
€46.79B 54.02B USD | €27.22K 31.42K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.79B 54.02B USD | 27.35 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.40 43.17 USD |
+4.11
|
€46.38B 53.54B USD | €208.51K 240.69K USD | €36.35 41.96 USD | €37.50 43.29 USD | €46.38B 53.54B USD | 22.94 | €1.63 1.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.00 78.49 USD |
+1.57
|
€46.35B 53.51B USD | €1.40K 1.61K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.35B 53.51B USD | 3.84 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€782.20 902.92 USD |
+2.3
|
€46.02B 53.12B USD | €1.11K 1.29K USD | €759.20 876.37 USD | €784.20 905.23 USD | €46.02B 53.12B USD | 0 | -€6.55 -7.5 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.50 37.73 USD |
+5.14
|
SEK 527.33B 51.47B USD | SEK 108.34K 10.57K USD | SEK 377.20 36.82 USD | SEK 388.90 37.96 USD | SEK 527.33B 51.47B USD | 34.75 | SEK 11.12 1.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€109.10 125.94 USD |
+5.21
|
€44.01B 50.8B USD | €3.03K 3.5K USD | €105.00 121.21 USD | €109.10 125.94 USD | €44.01B 50.8B USD | 16.78 | €6.50 7.5 USD | ||
BASF SE
0BFA.IL
GB
|
€48.80 56.33 USD |
-0.71
|
€43.56B 50.28B USD | €108.35K 125.08K USD | €48.43 55.9 USD | €48.98 56.54 USD | €43.56B 50.28B USD | 195.19 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.70 65.45 USD |
-1.2
|
€43.31B 49.99B USD | €34.52K 39.85K USD | €56.70 65.45 USD | €57.56 66.44 USD | €43.31B 49.99B USD | 15.79 | €3.59 4.14 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.45 165.59 USD |
-0.14
|
€43.14B 49.8B USD | €22.97K 26.52K USD | €141.75 163.63 USD | €146.50 169.11 USD | €43.14B 49.8B USD | 59.52 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.14 77.5 USD |
+1.47
|
€43.09B 49.75B USD | €485.00 559.85 USD | €64.76 74.75 USD | €67.20 77.57 USD | €43.09B 49.75B USD | 32.91 | €2.04 2.35 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.86 78.33 USD |
+2.05
|
€43.01B 49.65B USD | €113.35K 130.84K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.01B 49.65B USD | 3.84 | €17.67 20.4 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.00 — |
+3.61
|
$48.91B — | $145.00 — | $84.60 — | $86.00 — | $48.91B — | 200.00 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.35 103.14 USD |
+3.71
|
€42.04B 48.52B USD | €929.00 1.07K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.04B 48.52B USD | 3.13 | €28.46 32.85 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.03 43.9 USD |
+0.16
|
€41.66B 48.1B USD | €1.78K 2.06K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.66B 48.1B USD | 16.11 | €2.36 2.72 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.75 — |
+2.51
|
$48.06B — | $1.00 — | $34.75 — | $34.75 — | $48.06B — | 0 | -$1.90 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€71.25 82.25 USD |
+2.78
|
€41.38B 47.77B USD | €4.48K 5.17K USD | €70.50 81.38 USD | €71.58 82.63 USD | €41.38B 47.77B USD | 15.86 | €4.49 5.18 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.97 32.29 USD |
+1.27
|
€38.90B 44.91B USD | €2.82M 3.25M USD | €27.03 31.2 USD | €28.18 32.53 USD | €38.90B 44.91B USD | 21.85 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€489.60 565.16 USD |
+1.07
|
€38.22B 44.12B USD | €318.00 367.08 USD | €484.60 559.39 USD | €494.80 571.16 USD | €38.22B 44.12B USD | 73.40 | €6.67 7.7 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 288.75 27.7 USD |
+1.92
|
NOK 458.30B 43.96B USD | NOK 50.62K 4.86K USD | NOK 284.80 27.32 USD | NOK 288.80 27.7 USD | NOK 458.30B 43.96B USD | 12.66 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.40 211.7 USD |
+6.04
|
€38.02B 43.89B USD | €18.63K 21.5K USD | €178.00 205.47 USD | €183.75 212.11 USD | €38.02B 43.89B USD | 18.71 | €9.80 11.31 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.75 155.55 USD |
+0.35
|
€37.76B 43.59B USD | €800.00 923.47 USD | €134.20 154.91 USD | €136.50 157.57 USD | €37.76B 43.59B USD | 32.78 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.50 49.63 USD |
+2.75
|
DKK 293.06B 42.97B USD | DKK 66.91K 9.81K USD | DKK 333.30 48.87 USD | DKK 338.60 49.65 USD | DKK 293.06B 42.97B USD | 663.72 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 649.50 814.62 USD |
+0.54
|
CHF 34.10B 42.76B USD | CHF 1.31K 1.65K USD | CHF 646.00 810.23 USD | CHF 652.50 818.39 USD | CHF 34.10B 42.76B USD | 20.18 | CHF 32.17 40.35 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.16 — |
+2.99
|
$42.39B — | $72.00 — | $68.50 — | $70.00 — | $42.39B — | 0 | -$0.41 — | ||
|
Kering SA
0IIH.IL
GB
|
€275.00 317.44 USD |
+6.6
|
€35.99B 41.55B USD | €26.81K 30.94K USD | €267.15 308.38 USD | €276.20 318.83 USD | €35.99B 41.55B USD | 9.89 | €27.80 32.09 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.26 25.69 USD |
+880.54
|
€35.58B 41.08B USD | €20.60K 23.77K USD | €22.26 25.69 USD | €22.26 25.69 USD | €35.58B 41.08B USD | 43.64 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
0
|
€35.38B 40.84B USD | €53.23K 61.45K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.35 41.96 USD |
+0.54
|
€35.07B 40.49B USD | €18.71K 21.6K USD | €35.61 41.11 USD | €36.87 42.56 USD | €35.07B 40.49B USD | 14.77 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.95 11.22 USD |
+1.68
|
SEK 413.15B 40.33B USD | SEK 365.13K 35.64K USD | SEK 114.25 11.15 USD | SEK 115.35 11.26 USD | SEK 413.15B 40.33B USD | 31.93 | SEK 3.60 0.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,193.00 4004.77 USD |
+1.85
|
CHF 30.64B 38.44B USD | CHF 112.00 140.47 USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.64B 38.44B USD | 34.13 | CHF 93.55 117.33 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.00 18.55 USD |
+3.63
|
SEK 393.28B 38.39B USD | SEK 175.76K 17.16K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 393.28B 38.39B USD | 11.91 | SEK 15.94 1.56 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€125.00 144.29 USD |
+0.6
|
€33.23B 38.36B USD | €1.02K 1.18K USD | €124.80 144.06 USD | €126.50 146.02 USD | €33.23B 38.36B USD | 48.07 | €2.60 3 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.80 33.95 USD |
+2.22
|
SEK 391.21B 38.19B USD | SEK 60.78K 5.93K USD | SEK 343.10 33.49 USD | SEK 347.80 33.95 USD | SEK 391.21B 38.19B USD | 13.25 | SEK 26.24 2.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 336.10 32.81 USD |
+2.02
|
SEK 389.69B 38.04B USD | SEK 31.27K 3.05K USD | SEK 330.90 32.3 USD | SEK 337.00 32.9 USD | SEK 389.69B 38.04B USD | 27.52 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.15 206.8 USD |
+3.23
|
€32.02B 36.96B USD | €30.57K 35.29K USD | €174.35 201.26 USD | €179.60 207.32 USD | €32.02B 36.96B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.59 39.93 USD |
+1.42
|
€31.44B 36.29B USD | €8.76K 10.11K USD | €33.00 38.09 USD | €34.62 39.96 USD | €31.44B 36.29B USD | 12.76 | €2.71 3.13 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.49 30.58 USD |
-1.41
|
€31.27B 36.1B USD | €47.56K 54.9K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.27B 36.1B USD | 9.04 | €2.93 3.38 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.44 67.03 USD |
+0.45
|
CHF 28.71B 36.01B USD | CHF 50.21K 62.97K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.71B 36.01B USD | 82.21 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
+1.15
|
CHF 28.43B 35.65B USD | CHF 199.00 249.59 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.48 34.03 USD |
-0.77
|
€28.58B 32.99B USD | €53.05K 61.23K USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.58B 32.99B USD | 13.21 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.00 267.81 USD |
-0.04
|
€28.31B 32.67B USD | €17.10K 19.74K USD | €230.00 265.5 USD | €232.70 268.61 USD | €28.31B 32.67B USD | 18.38 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.60 74.57 USD |
+1.17
|
€28.24B 32.6B USD | €90.00 103.89 USD | €63.95 73.82 USD | €64.65 74.63 USD | €28.24B 32.6B USD | 20.44 | €3.16 3.65 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.45 25.91 USD |
-6.63
|
€27.98B 32.29B USD | €75.43K 87.07K USD | €22.45 25.91 USD | €23.29 26.88 USD | €27.98B 32.29B USD | 9.76 | €2.30 2.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 156.18 195.88 USD |
+5.13
|
CHF 25.71B 32.25B USD | CHF 9.47K 11.88K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.71B 32.25B USD | 25.47 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€826.40 953.94 USD |
+4.79
|
€27.59B 31.85B USD | €9.64K 11.12K USD | €796.20 919.08 USD | €829.00 956.94 USD | €27.59B 31.85B USD | 46.53 | €17.76 20.5 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.70 117.4 USD |
+0.97
|
€27.20B 31.4B USD | €10.26K 11.85K USD | €101.60 117.28 USD | €102.30 118.09 USD | €27.20B 31.4B USD | 19.63 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.46 80.18 USD |
+1.48
|
€27.11B 31.3B USD | €1.73K 2K USD | €68.82 79.44 USD | €69.54 80.27 USD | €27.11B 31.3B USD | 21.84 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.40 1075.38 USD |
+0.82
|
CHF 24.82B 31.13B USD | CHF 560.00 702.37 USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.82B 31.13B USD | 18.67 | CHF 45.92 57.59 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.09 25.3 USD |
+1.99
|
CA$41.85B 31.05B USD | CA$563.00 417.78 USD | CA$34.09 25.3 USD | CA$34.09 25.3 USD | CA$41.85B 31.05B USD | 154.95 | CA$0.22 0.16 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.50 243.95 USD |
-0.05
|
CHF 24.33B 30.51B USD | CHF 1.27K 1.59K USD | CHF 194.50 243.95 USD | CHF 197.10 247.21 USD | CHF 24.33B 30.51B USD | 11.85 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.55 361.94 USD |
+1.51
|
€26.34B 30.41B USD | €23.83K 27.51K USD | €309.10 356.8 USD | €322.00 371.7 USD | €26.34B 30.41B USD | 137.52 | €2.28 2.63 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.95 17.26 USD |
+438.35
|
€26.30B 30.35B USD | €7.60K 8.77K USD | €14.82 17.11 USD | €14.95 17.26 USD | €26.30B 30.35B USD | 12.35 | €1.21 1.4 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.06 56.63 USD |
+2.31
|
€26.19B 30.23B USD | €54.83K 63.29K USD | €48.94 56.49 USD | €49.49 57.13 USD | €26.19B 30.23B USD | 27.71 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.21 — |
+0.46
|
$29.76B — | $21.00 — | $23.99 — | $24.51 — | $29.76B — | 9.45 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.46 40.93 USD |
+0.51
|
€25.63B 29.58B USD | €709.00 818.42 USD | €35.39 40.85 USD | €35.66 41.16 USD | €25.63B 29.58B USD | 23.64 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.89 43.74 USD |
+1.99
|
€24.92B 28.76B USD | €9.08K 10.48K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.92B 28.76B USD | 20.93 | €1.81 2.09 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.75 29.72 USD |
+4
|
€24.36B 28.12B USD | €47.64K 54.99K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.36B 28.12B USD | 21.28 | €1.21 1.4 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.79 33.23 USD |
+2.15
|
€24.33B 28.09B USD | €360.00 415.56 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.33B 28.09B USD | 0 | -€0.44 -0.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.81 20.56 USD |
-4.77
|
€24.23B 27.97B USD | €360.12K 415.7K USD | €17.69 20.42 USD | €18.20 21.01 USD | €24.23B 27.97B USD | 23.12 | €0.77 0.89 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.10 58.99 USD |
+2.75
|
€24.06B 27.77B USD | €26.31K 30.38K USD | €50.74 58.57 USD | €51.40 59.33 USD | €24.06B 27.77B USD | 25.42 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
-0.07
|
€23.89B 27.58B USD | €230.00 265.5 USD | €299.20 345.38 USD | €304.20 351.15 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.58 11.06 USD |
-73.09
|
€23.62B 27.27B USD | €2.18K 2.51K USD | €9.46 10.91 USD | €9.59 11.07 USD | €23.62B 27.27B USD | 9.03 | €1.06 1.22 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.17
|
€23.32B 26.92B USD | €111.29K 128.46K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.32B 26.92B USD | 15.09 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.65 16.76 USD |
+2.69
|
SEK 274.08B 26.75B USD | SEK 87.51K 8.54K USD | SEK 169.85 16.58 USD | SEK 171.65 16.76 USD | SEK 274.08B 26.75B USD | 44.35 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.33 31.55 USD |
-6.91
|
€23.11B 26.67B USD | €73.36K 84.68K USD | €27.24 31.44 USD | €28.93 33.39 USD | €23.11B 26.67B USD | 18.34 | €1.49 1.72 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.83 26.35 USD |
+2.45
|
€22.88B 26.41B USD | €16.45K 18.99K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.88B 26.41B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.80 13.45 USD |
+2.36
|
SEK 267.99B 26.16B USD | SEK 592.43K 57.83K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 267.99B 26.16B USD | 10.11 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 665.40 834.57 USD |
+1.54
|
CHF 20.68B 25.94B USD | CHF 1.83K 2.3K USD | CHF 659.10 826.66 USD | CHF 669.60 839.83 USD | CHF 20.68B 25.94B USD | 84.87 | CHF 7.84 9.83 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.66 103.5 USD |
+1.39
|
€22.46B 25.93B USD | €28.68K 33.11K USD | €88.36 102 USD | €89.88 103.75 USD | €22.46B 25.93B USD | 17.40 | €5.15 5.94 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 165.23 24.23 USD |
-1.53
|
DKK 174.01B 25.51B USD | DKK 31.38K 4.6K USD | DKK 165.23 24.23 USD | DKK 168.68 24.73 USD | DKK 174.01B 25.51B USD | 0 | -DKK 5.94 -0.8 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.48 16.71 USD |
+3.1
|
€21.84B 25.21B USD | €143.77K 165.96K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.84B 25.21B USD | 22.62 | €0.64 0.74 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.53 38.7 USD |
+1.67
|
€21.71B 25.07B USD | €6.69K 7.72K USD | €33.29 38.43 USD | €34.05 39.31 USD | €21.71B 25.07B USD | 176.47 | €0.19 0.22 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.37 7.35 USD |
-0.56
|
€21.62B 24.95B USD | €11.65K 13.45K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.62B 24.95B USD | 31.84 | €0.20 0.23 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 110.25 10.58 USD |
+0.66
|
NOK 254.76B 24.44B USD | NOK 53.47K 5.13K USD | NOK 109.65 10.52 USD | NOK 112.15 10.76 USD | NOK 254.76B 24.44B USD | 16.57 | NOK 6.65 0.64 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.67 — |
+3.48
|
$24.15B — | $8.22K — | $49.00 — | $49.67 — | $24.15B — | 18.53 | $2.68 — | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.18 84.47 USD |
+1.68
|
€20.76B 23.97B USD | €27.94K 32.25K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.76B 23.97B USD | 53.80 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 514.00 644.68 USD |
+3.9
|
CHF 18.91B 23.71B USD | CHF 881.00 1.1K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.91B 23.71B USD | 25.97 | CHF 19.79 24.82 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
-0.54
|
€20.48B 23.64B USD | €14.13K 16.31K USD | €10.21 11.79 USD | €10.47 12.08 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.50 206.05 USD |
-0.2
|
€20.40B 23.55B USD | €3.00 3.46 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.40B 23.55B USD | 25.86 | €6.90 7.96 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €500.00 577.17 USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.80 66.72 USD |
-1.24
|
€20.23B 23.35B USD | €238.00 274.73 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.23B 23.35B USD | 10.23 | €5.65 6.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||