![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 0YP5.IL | $1,724.2 1884.78 USD |
+2.05
|
$57.57B 62.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.57B 62.93B USD | 97.08 | $17.76 19.41 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $3.47K 339.11 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.09 35.07 USD |
+1.74
|
$53.78B 58.78B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $53.78B 58.78B USD | 12.01 | $2.67 2.92 USD | |
| Dassault Systèmes SE 0HB4.IL | $39.26 42.92 USD |
+1.55
|
$53.41B 58.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.41B 58.38B USD | 50.98 | $0.77 0.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.1 85.37 USD |
+3.38
|
$53.24B 58.2B USD | $257.02K 280.95K USD | $0 0 USD | $0 0 USD | $53.24B 58.2B USD | 4.41 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $83.76 91.56 USD |
+5.02
|
$53.09B 58.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.09B 58.03B USD | 4.74 | $17.67 19.32 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.44 — |
+8.94
|
$57.89B — | $112 — | $0 — | $0 — | $57.89B — | 25.46 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $6.98 7.63 USD |
+5.66
|
$52.67B 57.57B USD | $9.18K 10.03K USD | $0 0 USD | $0 0 USD | $52.67B 57.57B USD | 15.51 | $0.45 0.49 USD | |
| Snowflake Inc. 0A93.IL | $171.43 — |
+1.66
|
$57.37B — | $0 — | $0 — | $0 — | $57.37B — | 0 | -$2.53 — | |
| Rheinmetall AG 0NI1.IL | $1,195.5 1306.84 USD |
+6.17
|
$51.86B 56.69B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $51.86B 56.69B USD | 110.89 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $244.65 267.44 USD |
+8.28
|
$51B 55.75B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $51B 55.75B USD | 43.84 | $5.58 6.1 USD | |
| Schlumberger Limited 0SCL.IL | $38.43 — |
-0.52
|
$55.65B — | $40 — | $0 — | $0 — | $55.65B — | 14.07 | $2.73 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.84 USD |
+3.37
|
$50.71B 55.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.71B 55.43B USD | 9.01 | $1.81 1.98 USD | |
| Volkswagen AG 0P6N.IL | $107.45 117.46 USD |
+2.65
|
$50.55B 55.26B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $50.55B 55.26B USD | 3.77 | $28.46 31.11 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Deutsche Börse AG 0H3T.IL | $256.3 280.17 USD |
+0.27
|
$48.99B 53.56B USD | $29.22K 31.95K USD | $0 0 USD | $0 0 USD | $48.99B 53.56B USD | 28.63 | $8.95 9.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.9 — |
+1.93
|
$52.81B — | $304 — | $0 — | $0 — | $52.81B — | 38.04 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | $39.14 42.79 USD |
+5.05
|
$47.86B 52.31B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $47.86B 52.31B USD | 11.05 | $3.54 3.87 USD | |
| BASF SE 0BFA.IL | $53.18 58.13 USD |
+9.61
|
$47.46B 51.88B USD | $450K 491.91K USD | $0 0 USD | $0 0 USD | $47.46B 51.88B USD | 212.71 | $0.25 0.27 USD | |
| Viridien Société anonyme 0RI9.IL | $63.22 69.1 USD |
+2.77
|
$47.34B 51.75B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $47.34B 51.75B USD | 185.92 | $0.34 0.37 USD | |
| Swiss Re AG 0QL6.IL | $147.45 167.77 USD |
+0.96
|
$45.34B 51.59B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $45.34B 51.59B USD | 103.11 | $1.43 1.63 USD | |
| DSV A/S 0JN9.IL | $1,426.5 209.16 USD |
+2.35
|
$350.97B 51.46B USD | $2.43K 356.58 USD | $0 0 USD | $0 0 USD | $350.97B 51.46B USD | 21.42 | $66.57 9.76 USD | |
| Heineken N.V. 0O26.IL | $81.01 88.55 USD |
+0.71
|
$47.05B 51.43B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 18.04 | $4.49 4.91 USD | |
| Infineon Technologies AG 0KED.IL | $35.94 39.29 USD |
+5.43
|
$46.86B 51.22B USD | $3.74M 4.09M USD | $0 0 USD | $0 0 USD | $46.86B 51.22B USD | 15.76 | $2.28 2.49 USD | |
| Alcon Inc. 0A0D.IL | $82.94 94.37 USD |
-1.16
|
$44.56B 50.7B USD | $1.14K 1.29K USD | $0 0 USD | $0 0 USD | $44.56B 50.7B USD | 127.60 | $0.65 0.74 USD | |
| Danone S.A. 0KFX.IL | $70.75 77.34 USD |
-1.72
|
$45.41B 49.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41B 49.64B USD | 34.68 | $2.04 2.23 USD | |
| Cloudflare, Inc. 0A3Z.IL | $138.69 — |
+2.95
|
$48.86B — | $0 — | $0 — | $0 — | $48.86B — | 0 | -$0.63 — | |
| Nordea Bank Abp 0N4T.IL | $140.35 13.7 USD |
+1.26
|
$499.56B 48.76B USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $499.56B 48.76B USD | 9.37 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $13.21 14.44 USD |
-0.31
|
$43.14B 47.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.14B 47.16B USD | 4.96 | $2.66 2.91 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.6 23.61 USD |
+11.08
|
$43.05B 47.06B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $43.05B 47.06B USD | 7.79 | $2.77 3.03 USD | |
| adidas AG 0OLD.IL | $238.85 261.1 USD |
+0.42
|
$42.69B 46.66B USD | $664K 725.84K USD | $0 0 USD | $0 0 USD | $42.69B 46.66B USD | 0 | -$0.65 -0.7 USD | |
| Engie SA 0LD0.IL | $16.99 18.58 USD |
-1.08
|
$41.13B 44.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.13B 44.97B USD | 0 | -$3.2 -3.4 USD | |
| Sika AG 0Z4C.IL | $239.25 272.22 USD |
+7.36
|
$39.39B 44.81B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $39.39B 44.81B USD | 39.02 | $6.13 6.97 USD | |
| UCB SA 0NZT.IL | $195.2 213.38 USD |
+0.84
|
$39.72B 43.42B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $39.72B 43.42B USD | 114.82 | $1.7 1.86 USD | |
| KBC Group NV 0EYG.IL | $84.67 92.56 USD |
+3.98
|
$39.36B 43.03B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $39.36B 43.03B USD | 11.02 | $7.68 8.4 USD | |
| Vale S.A. 0LBF.IL | $9.62 — |
+3.22
|
$43.01B — | $0 — | $0 — | $0 — | $43.01B — | 4.09 | $2.35 — | |
| Stellantis N.V. 0QXR.IL | $11.67 12.76 USD |
-5.53
|
$36.97B 40.41B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $36.97B 40.41B USD | 1.85 | $6.29 6.88 USD | |
| DNB Bank ASA 0O84.IL | $260.67 25.01 USD |
+1.19
|
$413.72B 39.69B USD | $18.14K 1.74K USD | $0 0 USD | $0 0 USD | $413.72B 39.69B USD | 11.43 | $22.8 2.19 USD | |
| Mahindra & Mahindra Limited MHID.IL | $31.1 — |
+4.36
|
$39.46B — | $8 — | $0 — | $0 — | $39.46B — | 24.88 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $9.39 — |
+3.08
|
$39.19B — | $1.69K — | $0 — | $0 — | $39.19B — | 9.11 | $1.03 — | |
| Wolters Kluwer N.V. 0NMU.IL | $145.93 159.52 USD |
-2.33
|
$35.4B 38.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.4B 38.7B USD | 34.91 | $4.18 4.57 USD | |
| Société Générale Société anonyme 0J6Y.IL | $40.46 44.23 USD |
+5.61
|
$35.34B 38.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34B 38.64B USD | 8.73 | $4.63 5.06 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.62 81.57 USD |
+0.84
|
$35.13B 38.4B USD | $297 324.66 USD | $0 0 USD | $0 0 USD | $35.13B 38.4B USD | 37.12 | $2.01 2.2 USD | |
| The Kraft Heinz Company 0JRV.IL | $31.13 — |
-1.32
|
$38.26B — | $72 — | $0 — | $0 — | $38.26B — | 12.16 | $2.56 — | |
| argenx SE 0QW0.IL | $588.4 643.2 USD |
-1.65
|
$34.62B 37.84B USD | $536 585.92 USD | $0 0 USD | $0 0 USD | $34.62B 37.84B USD | 0 | -$6.55 -7.1 USD | |
| Heidelberg Materials AG 0MG2.IL | $166.05 181.52 USD |
+16.77
|
$34.42B 37.63B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $34.42B 37.63B USD | 16.94 | $9.8 10.71 USD | |
| Kering SA 0IIH.IL | $260.03 284.24 USD |
+2.2
|
$34.03B 37.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03B 37.2B USD | 9.35 | $27.8 30.39 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $328.1 32.03 USD |
+2.79
|
$380.42B 37.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.42B 37.13B USD | 26.87 | $12.21 1.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $216.8 236.99 USD |
+0.79
|
$33.76B 36.9B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $33.76B 36.9B USD | 26.89 | $8.06 8.81 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $85.74 93.73 USD |
+1.2
|
$33.47B 36.59B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $33.47B 36.59B USD | 26.96 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $76.23 83.32 USD |
+0.63
|
$33.33B 36.43B USD | $35.89K 39.23K USD | $0 0 USD | $0 0 USD | $33.33B 36.43B USD | 24.12 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34 37.17 USD |
+0.25
|
$32.81B 35.86B USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $32.81B 35.86B USD | 13.82 | $2.46 2.69 USD | |
| Axis Bank Limited AXB.IL | $58.2 — |
+3.19
|
$35.68B — | $344 — | $0 — | $0 — | $35.68B — | 23.85 | $2.44 — | |
| Hannover Rück SE 0M9A.IL | $267.5 292.41 USD |
+1.56
|
$32.64B 35.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64B 35.68B USD | 21.19 | $12.62 13.8 USD | |
| Exor N.V. 0RKY.IL | $92.43 101.03 USD |
-0.14
|
$32.6B 35.64B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $32.6B 35.64B USD | 5.82 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $174.55 17.04 USD |
+3.42
|
$361.3B 35.27B USD | $97.34K 9.5K USD | $0 0 USD | $0 0 USD | $361.3B 35.27B USD | 10.95 | $15.94 1.56 USD | |
| E.ON SE 0MPP.IL | $12.19 13.33 USD |
-1.81
|
$31.84B 34.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.84B 34.81B USD | 67.73 | $0.18 0.2 USD | |
| Schindler Holding AG 0QO1.IL | $283.1 322.11 USD |
+2.13
|
$30.39B 34.58B USD | $128 145.64 USD | $0 0 USD | $0 0 USD | $30.39B 34.58B USD | 39.76 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $632 690.86 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Newmont Corporation 0R28.IL | $42.88 — |
+0.97
|
$34.08B — | $8 — | $0 — | $0 — | $34.08B — | 0 | -$0.98 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $136.85 149.6 USD |
+0.7
|
$31.1B 34B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $31.1B 34B USD | 36.88 | $3.71 4.06 USD | |
| Orange S.A. 0OQV.IL | $11.55 12.63 USD |
-0.88
|
$30.8B 33.67B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $30.8B 33.67B USD | 18.93 | $0.61 0.67 USD | |
| Legrand SA 0MW7.IL | $106.5 116.42 USD |
+5.48
|
$29.84B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.84B 32.62B USD | 25.91 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $54.12 59.16 USD |
-1.08
|
$28.89B 31.59B USD | $12.94K 14.14K USD | $0 0 USD | $0 0 USD | $28.89B 31.59B USD | 30.57 | $1.77 1.93 USD | |
| Commerzbank AG 0RLW.IL | $22.93 25.07 USD |
+10.75
|
$28.44B 31.09B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $28.44B 31.09B USD | 14.06 | $1.63 1.78 USD | |
| BioNTech SE 0A3M.IL | $112.4 — |
+1.86
|
$30.92B — | $0 — | $0 — | $0 — | $30.92B — | 6.24 | $18 — | |
| Sandvik AB (publ) 0HC0.IL | $232.05 22.65 USD |
+5.14
|
$316.6B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.6B 30.9B USD | 20.86 | $11.12 1.09 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.42 36.53 USD |
-3.73
|
$28.24B 30.87B USD | $4.49K 4.91K USD | $0 0 USD | $0 0 USD | $28.24B 30.87B USD | 0 | -$0.44 -0.4 USD | |
| Danske Bank A/S 0NVC.IL | $241.9 35.47 USD |
+2.7
|
$209.43B 30.71B USD | $824 120.82 USD | $0 0 USD | $0 0 USD | $209.43B 30.71B USD | 474.31 | $0.51 0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $87.17 8.51 USD |
+1.17
|
$313.3B 30.58B USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $313.3B 30.58B USD | 24.21 | $3.6 0.35 USD | |
| Swisscom AG 0QKI.IL | $510.85 581.24 USD |
-0.47
|
$26.82B 30.51B USD | $13.9K 15.81K USD | $0 0 USD | $0 0 USD | $26.82B 30.51B USD | 15.87 | $32.17 36.6 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.02 31.72 USD |
+3.31
|
$27.67B 30.25B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $27.67B 30.25B USD | 5.98 | $4.85 5.3 USD | |
| Erste Group Bank AG 0MJK.IL | $66.33 72.51 USD |
+6.83
|
$26.76B 29.25B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 10.20 | $6.5 7.11 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $204.8 233.02 USD |
+1
|
$25.62B 29.15B USD | $616 700.88 USD | $0 0 USD | $0 0 USD | $25.62B 29.15B USD | 12.48 | $16.4 18.66 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.54 44.32 USD |
+3.02
|
$26.66B 29.15B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $26.66B 29.15B USD | 22.39 | $1.81 1.98 USD | |
| Capgemini SE 0HAZ.IL | $151.18 165.25 USD |
+5.17
|
$26.34B 28.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34B 28.8B USD | 15.82 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.72 5.16 USD |
-0.4
|
$26.29B 28.73B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $26.29B 28.73B USD | 6.46 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $104.15 113.85 USD |
+0.85
|
$26.29B 28.73B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $26.29B 28.73B USD | 11.18 | $9.31 10.18 USD | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+2.9
|
$28.52B — | $800 — | $0 — | $0 — | $28.52B — | 6.68 | $0.77 — | |
| Swedbank AB (publ) 0H6T.IL | $259.2 25.3 USD |
+2.29
|
$291.55B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.55B 28.46B USD | 9.87 | $26.24 2.56 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.07 49.27 USD |
+4.45
|
$25.93B 28.34B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $25.93B 28.34B USD | 30.24 | $1.49 1.63 USD | |
| ASM International NV 0NX3.IL | $479.05 523.67 USD |
+2.36
|
$25.53B 27.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.53B 27.9B USD | 38.50 | $12.44 13.6 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.18 27.52 USD |
+0.54
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | -$2.09 -2.2 USD | |
| Telefónica, S.A. 0TDE.IL | $4.18 4.57 USD |
-1.54
|
$24.83B 27.14B USD | $11.21K 12.26K USD | $0 0 USD | $0 0 USD | $24.83B 27.14B USD | 16.06 | $0.26 0.28 USD | |
| Talanx AG 0QA8.IL | $91.93 100.49 USD |
+4.85
|
$24.59B 26.88B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $24.59B 26.88B USD | 17.74 | $5.18 5.66 USD | |
| Vonovia SE 0QFT.IL | $27.09 29.61 USD |
-7.59
|
$24.55B 26.84B USD | $617.85K 675.39K USD | $0 0 USD | $0 0 USD | $24.55B 26.84B USD | 0 | -$8.02 -8.7 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.62 26.91 USD |
+4.01
|
$24.23B 26.49B USD | $62.07K 67.85K USD | $0 0 USD | $0 0 USD | $24.23B 26.49B USD | 0 | -$2.94 -3.2 USD | |
| Swiss Life Holding AG 0QMG.IL | $795 904.54 USD |
+0.33
|
$23.01B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01B 26.19B USD | 17.31 | $45.92 52.25 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.42 26.69 USD |
-1.97
|
$23.67B 25.88B USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $23.67B 25.88B USD | 10.95 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $71.23 77.86 USD |
-1.49
|
$23.63B 25.83B USD | $408 446 USD | $0 0 USD | $0 0 USD | $23.63B 25.83B USD | 11.30 | $6.3 6.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $30.48 33.31 USD |
+0.38
|
$23.28B 25.45B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $23.28B 25.45B USD | 8.48 | $3.59 3.92 USD | |
| Endesa, S.A. 0N9G.IL | $21.22 23.2 USD |
-1.74
|
$23.25B 25.41B USD | $981 1.07K USD | $0 0 USD | $0 0 USD | $23.25B 25.41B USD | 8.99 | $2.36 2.58 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $133.3 13.01 USD |
+0.85
|
$259.24B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.24B 25.3B USD | 9.78 | $13.62 1.33 USD | |
| Publicis Groupe S.A. 0FQI.IL | $92.33 100.93 USD |
+2.09
|
$23.13B 25.28B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $23.13B 25.28B USD | 17.92 | $5.15 5.63 USD | |
| STMicroelectronics N.V. 0INB.IL | $23.15 25.31 USD |
+5.85
|
$22.97B 25.11B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $22.97B 25.11B USD | 5.27 | $4.39 4.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $287.4 314.17 USD |
+1.84
|
$22.81B 24.93B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $22.81B 24.93B USD | 29.41 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.45 213.65 USD |
+3.18
|
$22.33B 24.41B USD | $15.35K 16.78K USD | $0 0 USD | $0 0 USD | $22.33B 24.41B USD | 28.32 | $6.9 7.54 USD | |
| Veolia Environnement SA 0NY8.IL | $30.19 33 USD |
+3.32
|
$21.82B 23.85B USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $21.82B 23.85B USD | 20.12 | $1.5 1.64 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.68 17.14 USD |
+0.42
|
$21.81B 23.84B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $21.81B 23.84B USD | 12.25 | $1.28 1.4 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $128 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||