Ergebnisseite 8 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 163.96 205.64 USD |
+1.78
|
CHF 0.00 0 USD | CHF 7.63K 9.57K USD | CHF 163.76 205.39 USD | CHF 165.12 207.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 121.28 152.11 USD |
+0.9
|
CHF 0.00 0 USD | CHF 17.43K 21.87K USD | CHF 120.20 150.76 USD | CHF 121.45 152.33 USD | CHF 0.00 0 USD | 84.80 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.05 — |
+4.21
|
$0.00 — | $12.13K — | $40.90 — | $42.50 — | $0.00 — | 43.35 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.18 USD |
-1.59
|
€0.00 0 USD | €3.20M 3.7M USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.22 72.98 USD |
+0.97
|
€0.00 0 USD | €8.61K 9.94K USD | €63.15 72.9 USD | €63.73 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.85 77.17 USD |
+2.1
|
€0.00 0 USD | €1.74K 2K USD | €66.75 77.05 USD | €67.75 78.21 USD | €0.00 0 USD | 4.20 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.40 32.78 USD |
+24.29
|
€0.00 0 USD | €1.53K 1.76K USD | €28.15 32.49 USD | €28.45 32.84 USD | €0.00 0 USD | 1.54 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.04 200.9 USD |
+0.22
|
€0.00 0 USD | €5.00 5.77 USD | €173.95 200.8 USD | €174.44 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€20.71 23.91 USD |
+128.64
|
€0.00 0 USD | €14.30K 16.51K USD | €20.66 23.84 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.50 30.58 USD |
+1.88
|
€0.00 0 USD | €49.67K 57.33K USD | €26.38 30.45 USD | €26.93 31.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€214.95 248.12 USD |
+57.45
|
€0.00 0 USD | €43.00 49.64 USD | €214.40 247.49 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.35 172.4 USD |
<0.01
|
€0.00 0 USD | €12.80K 14.78K USD | €149.33 172.37 USD | €149.41 172.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.00 — |
+8.11
|
$0.00 — | $269.00 — | $18.55 — | $22.00 — | $0.00 — | 125.00 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.00 — |
+2.16
|
$0.00 — | $27.49K — | $70.10 — | $72.80 — | $0.00 — | 11.52 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€326.00 376.31 USD |
+41.88
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$106.60 — |
+2.5
|
$0.00 — | $8.05K — | $104.80 — | $107.00 — | $0.00 — | 11.83 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€169.85 196.06 USD |
-9.09
|
€0.00 0 USD | €561.00 647.58 USD | €169.85 196.06 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$202.65 — |
+4.73
|
$0.00 — | $4.71K — | $200.00 — | $206.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.44 31.67 USD |
+3.27
|
€0.00 0 USD | €2.86K 3.3K USD | €27.25 31.45 USD | €27.72 31.99 USD | €0.00 0 USD | 10.59 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.70 28.51 USD |
+1.98
|
€0.00 0 USD | €137.00 158.14 USD | €24.31 28.06 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.19 26.77 USD |
+0.16
|
€0.00 0 USD | €196.00 226.25 USD | €23.17 26.74 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.58 — |
-0.36
|
$0.00 — | $16.92K — | $16.36 — | $16.72 — | $0.00 — | 30.14 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€32.45 37.45 USD |
+188.17
|
€0.00 0 USD | €370.03K 427.13K USD | €32.35 37.34 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.27 44.18 USD |
+0.91
|
€0.00 0 USD | €1.25K 1.44K USD | €38.17 44.06 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.51 37.53 USD |
-1.37
|
€0.00 0 USD | €356.00 410.94 USD | €32.30 37.28 USD | €32.66 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.38 2.09 USD |
+1.02
|
SEK 0.00 0 USD | SEK 18.76K 1.83K USD | SEK 21.33 2.08 USD | SEK 21.75 2.12 USD | SEK 0.00 0 USD | 6.17 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.01 65.81 USD |
-0.89
|
€0.00 0 USD | €5.82K 6.72K USD | €57.01 65.81 USD | €57.57 66.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€23.70 27.36 USD |
+171.92
|
€0.00 0 USD | €915.00K 1.06M USD | €23.70 27.36 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.90 6.81 USD |
+0.52
|
€0.00 0 USD | €2.00 2.31 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€38.04 43.91 USD |
+2.73
|
€0.00 0 USD | €2.16K 2.5K USD | €37.61 43.41 USD | €38.37 44.29 USD | €0.00 0 USD | 11.18 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 43.20 54.18 USD |
+3.41
|
CHF 0.00 0 USD | CHF 112.00 140.47 USD | CHF 43.05 53.99 USD | CHF 43.95 55.12 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.33 10.77 USD |
-2.14
|
€0.00 0 USD | €4.26K 4.92K USD | €9.30 10.73 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$29.98 — |
+202.93
|
$0.00 — | $1.86M — | $29.83 — | $30.10 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€66.12 76.33 USD |
+1.45
|
€0.00 0 USD | €2.24K 2.58K USD | €65.66 75.79 USD | €66.12 76.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.71 21.6 USD |
+1.68
|
€0.00 0 USD | €2.45K 2.83K USD | €18.68 21.56 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
-4.35
|
€0.00 0 USD | €98.86K 114.11K USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.60 80.34 USD |
+1.68
|
€0.00 0 USD | €10.57K 12.2K USD | €69.60 80.34 USD | €70.28 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.62 7.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.56 — |
+4.49
|
$0.00 — | $595.02K — | $2.46 — | $2.58 — | $0.00 — | 12.19 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.95 — |
+4.07
|
$0.00 — | $315.00 — | $8.90 — | $9.09 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.88 — |
+3.19
|
$0.00 — | $1.62K — | $99.67 — | $103.00 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.85 — |
+2.08
|
$0.00 — | $13.47K — | $31.05 — | $31.85 — | $0.00 — | 25.48 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.95 29.95 USD |
+1.38
|
€0.00 0 USD | €315.00 363.62 USD | €25.89 29.89 USD | €26.05 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.06 45.09 USD |
+1.82
|
€0.00 0 USD | €1.00 1.15 USD | €39.01 45.02 USD | €39.06 45.09 USD | €0.00 0 USD | 16.23 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.70 46.98 USD |
+3.89
|
€2.40T 2.77T USD | €6.00 6.93 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.40T 2.77T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$93.00 11.89 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.60 52.64 USD |
+2.59
|
€471.38B 544.13B USD | €40.00 46.17 USD | €45.05 52 USD | €46.15 53.27 USD | €471.38B 544.13B USD | 6.48 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$319.34 — |
+2.19
|
$242.39B — | $140.00 — | $313.04 — | $322.40 — | $242.39B — | 32.45 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$450.76 — |
+411.24
|
$236.93B — | $7.00 — | $450.00 — | $469.00 — | $236.93B — | 54.97 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€475.60 549 USD |
+3.71
|
€94.18B 108.72B USD | €56.00 64.64 USD | €469.20 541.61 USD | €482.80 557.31 USD | €94.18B 108.72B USD | 12.95 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 315.90 30.84 USD |
+1.74
|
SEK 650.70B 63.52B USD | SEK 377.00 36.8 USD | SEK 315.90 30.84 USD | SEK 321.20 31.35 USD | SEK 650.70B 63.52B USD | 15.06 | SEK 20.97 2.05 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,247.28 53.82 USD |
+150.26
|
CZK 1.32T 56.8B USD | CZK 3.00 0.13 USD | CZK 1,247.28 53.82 USD | CZK 1,247.28 53.82 USD | CZK 1.32T 56.8B USD | 9.65 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€659.50 761.28 USD |
+2.81
|
€46.26B 53.4B USD | €2.00 2.31 USD | €659.50 761.28 USD | €662.50 764.75 USD | €46.26B 53.4B USD | 33.95 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,460.00 2560 USD |
-5.91
|
DKK 327.50B 48.02B USD | DKK 36.00 5.28 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 327.50B 48.02B USD | 2.51 | DKK 6.94K 1017.27 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,090.00 2505.75 USD |
-5.42
|
DKK 324.66B 47.6B USD | DKK 0.00 0 USD | DKK 17,090.00 2505.75 USD | DKK 17,090.00 2505.75 USD | DKK 324.66B 47.6B USD | 2.46 | DKK 6.94K 1017.23 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,150.00 11476.23 USD |
-0.54
|
CHF 22.10B 27.72B USD | CHF 37.00 46.41 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.10B 27.72B USD | 34.20 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.80 133.67 USD |
-2.97
|
€22.18B 25.6B USD | €821.00 947.71 USD | €115.80 133.67 USD | €119.50 137.94 USD | €22.18B 25.6B USD | 1.82 | €63.33 73.1 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$1.28K 163.28 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.13 — |
+0.71
|
$24.52B — | $116.00 — | $89.13 — | $90.07 — | $24.52B — | 4.95 | $18.00 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.77 — |
+145.37
|
$23.70B — | $5.00 — | $30.77 — | $30.91 — | $23.70B — | 33.08 | $0.93 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 256.10 25 USD |
+2.85
|
SEK 228.97B 22.35B USD | SEK 8.45K 825.02 USD | SEK 251.70 24.57 USD | SEK 257.70 25.15 USD | SEK 228.97B 22.35B USD | 53.02 | SEK 4.83 0.47 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 696.75 873.89 USD |
+0.72
|
CHF 16.82B 21.1B USD | CHF 88.00 110.37 USD | CHF 695.00 871.69 USD | CHF 701.00 879.22 USD | CHF 16.82B 21.1B USD | 33.08 | CHF 21.06 26.41 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 174.00 44.23 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,610.50 236.13 USD |
-0.51
|
DKK 128.97B 18.91B USD | DKK 4.22K 619.18 USD | DKK 1,610.00 236.06 USD | DKK 1,633.00 239.43 USD | DKK 128.97B 18.91B USD | 22.75 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.80 193.7 USD |
+1.08
|
€15.75B 18.19B USD | €355.00 409.79 USD | €166.20 191.85 USD | €167.80 193.7 USD | €15.75B 18.19B USD | 11.03 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€8.95 10.33 USD |
+1.59
|
€12.37B 14.28B USD | €13.00 15.01 USD | €8.88 10.25 USD | €9.04 10.44 USD | €12.37B 14.28B USD | 5.70 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 539.00 52.61 USD |
+0.84
|
SEK 137.55B 13.43B USD | SEK 1.25K 122.21 USD | SEK 539.00 52.61 USD | SEK 545.00 53.2 USD | SEK 137.55B 13.43B USD | 17.46 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,222.50 119.33 USD |
+2.64
|
SEK 104.45B 10.2B USD | SEK 3.23K 315 USD | SEK 1,214.50 118.55 USD | SEK 1,226.00 119.67 USD | SEK 104.45B 10.2B USD | 24.93 | SEK 49.03 4.79 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,536.00 225.21 USD |
+150.16
|
DKK 68.86B 10.1B USD | DKK 1.61K 236.65 USD | DKK 1,515.00 222.13 USD | DKK 1,542.00 226.09 USD | DKK 68.86B 10.1B USD | 24.14 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||