Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.88 56.42 USD |
+1.13
|
€889.58M 1.03B USD | €4.90K 5.65K USD | €48.84 56.38 USD | €50.15 57.89 USD | €889.58M 1.03B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.39 11.99 USD |
-0.1
|
€875.05M 1.01B USD | €5.94K 6.86K USD | €10.34 11.94 USD | €10.62 12.26 USD | €875.05M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+0.84
|
€866.16M 999.84M USD | €284.00K 327.83K USD | €1.08 1.24 USD | €1.11 1.28 USD | €866.16M 999.84M USD | 0 | -€0.02 -0.02 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.86 USD |
+3.3
|
€863.64M 996.93M USD | €33.38K 38.53K USD | €5.82 6.72 USD | €5.99 6.91 USD | €863.64M 996.93M USD | 18.57 | €0.32 0.37 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.72 4.29 USD |
+2.14
|
€849.64M 980.77M USD | €3.70K 4.27K USD | €3.58 4.14 USD | €3.73 4.31 USD | €849.64M 980.77M USD | 8.26 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.63 4.19 USD |
-0.68
|
€842.24M 972.23M USD | €6.56K 7.58K USD | €3.63 4.19 USD | €3.68 4.25 USD | €842.24M 972.23M USD | 4.31 | €0.84 0.97 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.13 5.92 USD |
-1.54
|
€830.93M 959.17M USD | €3.08K 3.55K USD | €5.13 5.92 USD | €5.21 6.01 USD | €830.93M 959.17M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.13 4.76 USD |
-1.3
|
€799.63M 923.04M USD | €38.21K 44.1K USD | €4.11 4.74 USD | €4.16 4.81 USD | €799.63M 923.04M USD | 11.15 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.30 61.53 USD |
+1.14
|
€794.17M 916.74M USD | €1.14K 1.32K USD | €53.30 61.53 USD | €54.20 62.56 USD | €794.17M 916.74M USD | 11.89 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.70 31.98 USD |
+1
|
€783.60M 904.54M USD | €664.00 766.48 USD | €27.70 31.98 USD | €28.10 32.44 USD | €783.60M 904.54M USD | 12.31 | €2.25 2.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.08 2.94 USD |
-1.64
|
SEK 8.47B 827.22M USD | SEK 58.57K 5.72K USD | SEK 29.82 2.91 USD | SEK 31.43 3.07 USD | SEK 8.47B 827.22M USD | 0 | -SEK 13.40 -1.3 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.89 9.11 USD |
+2.6
|
€706.40M 815.42M USD | €43.77K 50.52K USD | €7.62 8.8 USD | €7.97 9.2 USD | €706.40M 815.42M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.58 19.14 USD |
+1.22
|
€695.97M 803.38M USD | €3.65K 4.21K USD | €16.50 19.05 USD | €16.58 19.14 USD | €695.97M 803.38M USD | 16.41 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.30 91.54 USD |
+5.49
|
€651.32M 751.84M USD | €3.23K 3.73K USD | €78.30 90.38 USD | €83.00 95.81 USD | €651.32M 751.84M USD | 0 | -€0.92 -1.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+3.59
|
€650.20M 750.55M USD | €1.15K 1.32K USD | €1.67 1.93 USD | €1.70 1.97 USD | €650.20M 750.55M USD | 5.87 | €0.29 0.33 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 208.80 30.61 USD |
+3.37
|
DKK 5.05B 741.05M USD | DKK 49.87K 7.31K USD | DKK 208.40 30.56 USD | DKK 213.40 31.29 USD | DKK 5.05B 741.05M USD | 1.90 | DKK 109.72 16.09 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
+3.66
|
NOK 7.58B 726.76M USD | NOK 40.89K 3.92K USD | NOK 23.32 2.24 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
+2.16
|
€629.22M 726.33M USD | €27.58K 31.84K USD | €4.77 5.51 USD | €5.20 6 USD | €629.22M 726.33M USD | 0 | -€3.91 -4.5 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.40 2.77 USD |
-1.15
|
€625.03M 721.5M USD | €7.47K 8.62K USD | €2.40 2.77 USD | €2.45 2.83 USD | €625.03M 721.5M USD | 3.20 | €0.75 0.87 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
+2.88
|
€621.28M 717.16M USD | €8.07K 9.32K USD | €12.30 14.2 USD | €12.56 14.5 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.40 7.38 USD |
+0.16
|
€588.38M 679.19M USD | €963.00 1.11K USD | €6.29 7.26 USD | €6.42 7.41 USD | €588.38M 679.19M USD | 0 | -€0.08 -0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.00 19.62 USD |
+0.71
|
€587.16M 677.78M USD | €7.01K 8.09K USD | €16.82 19.42 USD | €17.08 19.72 USD | €587.16M 677.78M USD | 17.70 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+2.73
|
€547.50M 632M USD | €157.60K 181.92K USD | €0.96 1.1 USD | €0.99 1.15 USD | €547.50M 632M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€21.10 24.36 USD |
+0.6
|
€546.90M 631.3M USD | €18.07K 20.86K USD | €20.30 23.43 USD | €21.80 25.16 USD | €546.90M 631.3M USD | 0 | -€0.29 -0.3 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.81 3.24 USD |
+1.26
|
€546.22M 630.52M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €546.22M 630.52M USD | 2.19 | €1.28 1.48 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.63 7.65 USD |
-0.53
|
€539.35M 622.59M USD | €7.00 8.08 USD | €6.63 7.65 USD | €6.73 7.77 USD | €539.35M 622.59M USD | 3.50 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.18
|
€536.62M 619.44M USD | €112.36K 129.71K USD | €2.00 2.31 USD | €2.04 2.35 USD | €536.62M 619.44M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.50 4.04 USD |
+3.31
|
€527.53M 608.95M USD | €10.06K 11.61K USD | €3.31 3.82 USD | €3.50 4.04 USD | €527.53M 608.95M USD | 3.33 | €1.05 1.21 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+1.84
|
€497.50M 574.29M USD | €128.63K 148.48K USD | €1.50 1.73 USD | €1.56 1.81 USD | €497.50M 574.29M USD | 4.99 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€488.02M 563.34M USD | €6.88K 7.95K USD | €4.03 4.65 USD | €4.09 4.72 USD | €488.02M 563.34M USD | 24.04 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.76 3.18 USD |
-62.87
|
€462.86M 534.3M USD | €1.07K 1.24K USD | €2.74 3.16 USD | €2.76 3.18 USD | €462.86M 534.3M USD | 30.61 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.38 8.52 USD |
+1.65
|
€454.12M 524.21M USD | €10.97K 12.66K USD | €7.33 8.46 USD | €7.45 8.59 USD | €454.12M 524.21M USD | 7.85 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €151.00 174.3 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
+0.68
|
NOK 4.88B 467.91M USD | NOK 624.69K 59.93K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.88B 467.91M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.20 18.7 USD |
+0.12
|
€400.14M 461.9M USD | €8.65K 9.99K USD | €16.20 18.7 USD | €16.68 19.25 USD | €400.14M 461.9M USD | 3.50 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+1.64
|
€377.44M 435.69M USD | €21.65K 24.99K USD | €3.03 3.49 USD | €3.10 3.57 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.37
|
€365.85M 422.32M USD | €5.57K 6.43K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.85M 422.32M USD | 1.80 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.60 31.29 USD |
+0.19
|
SEK 4.13B 403.25M USD | SEK 9.63K 939.81 USD | SEK 320.60 31.29 USD | SEK 327.40 31.96 USD | SEK 4.13B 403.25M USD | 55.75 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
+0.36
|
€337.82M 389.96M USD | €576.00 664.9 USD | €3.47 4 USD | €3.47 4.01 USD | €337.82M 389.96M USD | 8.66 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.87 3.31 USD |
+1.63
|
€325.31M 375.51M USD | €668.00 771.1 USD | €2.84 3.28 USD | €2.89 3.34 USD | €325.31M 375.51M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.46 17.85 USD |
+0.26
|
€321.76M 371.42M USD | €399.00 460.58 USD | €15.46 17.85 USD | €15.76 18.19 USD | €321.76M 371.42M USD | 12.56 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.15 2.55 USD |
-1.43
|
SEK 3.46B 337.73M USD | SEK 5.53K 539.5 USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.46B 337.73M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+2.86
|
€277.01M 319.77M USD | €31.53K 36.39K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.01M 319.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.47 2.85 USD |
-1
|
€211.60M 244.26M USD | €1.31K 1.51K USD | €2.47 2.85 USD | €2.56 2.96 USD | €211.60M 244.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.53 0.44 USD |
-94.51
|
SEK 2.35B 228.94M USD | SEK 17.63K 1.72K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 2.35B 228.94M USD | 7.80 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €19.00 21.93 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.27 0.79 USD |
-2.22
|
NOK 1.75B 168.27M USD | NOK 9.02K 865.65 USD | NOK 8.26 0.79 USD | NOK 8.27 0.79 USD | NOK 1.75B 168.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.65
|
€125.13M 144.45M USD | €560.00 646.43 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.13M 144.45M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
+0.07
|
€87.33M 100.8M USD | €53.55K 61.82K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.33M 100.8M USD | 0.32 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €3.23K 3.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.39 0.43 USD |
+5.58
|
SEK 537.15M 52.43M USD | SEK 97.52K 9.52K USD | SEK 4.09 0.4 USD | SEK 4.41 0.43 USD | SEK 537.15M 52.43M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.44
|
€29.32M 33.84M USD | €10.14K 11.7K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.32M 33.84M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.80 0.18 USD |
+6.38
|
SEK 184.55M 18.01M USD | SEK 49.14K 4.8K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 184.55M 18.01M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.8
|
€7.35M 8.48M USD | €7.34K 8.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.87K 20.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.25 77.63 USD |
+2.16
|
€0.00 0 USD | €715.00 825.35 USD | €67.00 77.34 USD | €67.25 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €175.00 202.01 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.87 147.6 USD |
+0.19
|
€0.00 0 USD | €212.00 244.72 USD | €127.81 147.53 USD | €127.94 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.25 126.11 USD |
-88.88
|
€0.00 0 USD | €2.55K 2.94K USD | €109.24 126.1 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.07 38.17 USD |
+2.26
|
€0.00 0 USD | €2.08K 2.4K USD | €32.78 37.84 USD | €33.21 38.34 USD | €0.00 0 USD | 3.22 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.82 125.61 USD |
+1.1
|
€0.00 0 USD | €147.00 169.69 USD | €107.30 123.86 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.69 292.84 USD |
+0.76
|
€0.00 0 USD | €230.00 265.5 USD | €253.69 292.84 USD | €253.90 293.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.55 — |
+0.64
|
$0.00 — | $31.94K — | $31.15 — | $32.35 — | $0.00 — | 6.61 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.58 20.29 USD |
-1.94
|
€0.00 0 USD | €4.32K 4.99K USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.00 66.95 USD |
+2.17
|
€0.00 0 USD | €27.21K 31.41K USD | €57.30 66.14 USD | €58.82 67.9 USD | €0.00 0 USD | 13.88 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.45 73.25 USD |
+2.52
|
€0.00 0 USD | €753.03K 869.25K USD | €62.92 72.63 USD | €63.50 73.3 USD | €0.00 0 USD | 18.58 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$78.20 — |
+4.2
|
$0.00 — | $51.60K — | $77.40 — | $78.86 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€101.29 116.92 USD |
+119.2
|
€0.00 0 USD | €873.00 1.01K USD | €100.28 115.75 USD | €101.74 117.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.69 3.1 USD |
+3.46
|
€0.00 0 USD | €25.90K 29.9K USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€19.81 22.87 USD |
+107.4
|
€0.00 0 USD | €3.55K 4.09K USD | €19.69 22.73 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.00 — |
+2.66
|
$0.00 — | $15.20K — | $52.90 — | $54.50 — | $0.00 — | 22.31 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€201.91 233.07 USD |
+1.22
|
€0.00 0 USD | €1.39K 1.61K USD | €201.85 233 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.42 — |
+1.45
|
$0.00 — | $20.91K — | $8.10 — | $8.58 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.42 50.12 USD |
-0.89
|
€0.00 0 USD | €14.58K 16.83K USD | €43.38 50.08 USD | €44.70 51.6 USD | €0.00 0 USD | 30.30 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.41 40.65 USD |
+0.43
|
CHF 0.00 0 USD | CHF 5.80K 7.28K USD | CHF 32.37 40.6 USD | CHF 32.60 40.89 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.25 52.23 USD |
+2.72
|
€0.00 0 USD | €26.08K 30.11K USD | €43.65 50.39 USD | €45.55 52.58 USD | €0.00 0 USD | 11.25 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.87 59.88 USD |
-2.87
|
€0.00 0 USD | €605.00 698.37 USD | €51.51 59.46 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.17 53.29 USD |
+2.43
|
€0.00 0 USD | €9.10K 10.51K USD | €46.07 53.18 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$70.90 — |
+3.65
|
$0.00 — | $11.99K — | $69.60 — | $70.90 — | $0.00 — | 29.05 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.74 0.86 USD |
-2.19
|
€0.00 0 USD | €343.50K 396.51K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€155.34 179.31 USD |
+0.77
|
€0.00 0 USD | €6.00 6.93 USD | €154.86 178.76 USD | €156.24 180.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $261.00 — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,245.00 — |
+3.45
|
$0.00 — | $13.48K — | $5,190.00 — | $5,380.00 — | $0.00 — | 54.38 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.48 146 USD |
+7.97
|
€0.00 0 USD | €53.00 61.18 USD | €126.45 145.96 USD | €126.60 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||