$2.13T
Marktkapitalisierung
$108.92B
24-Stunden-Volumen
BTC 55.74%     ETH 8.73%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €37.20 42.94 USD
-2.64
€211.11B 243.69B USD €303.67K 350.54K USD €37.19 42.93 USD €37.62 43.43 USD €211.11B 243.69B USD 13.00 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.94 9.16 USD
-0.44
€193.46B 223.32B USD €199.12K 229.85K USD €7.89 9.1 USD €7.99 9.22 USD €193.46B 223.32B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.09 30.12 USD
-0.46
€129.89B 149.94B USD €179.21K 206.87K USD €26.09 30.12 USD €26.51 30.6 USD €129.89B 149.94B USD 32.20 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €17.12 19.76 USD
+0.63
€45.65B 52.7B USD €34.42K 39.74K USD €17.03 19.66 USD €17.18 19.83 USD €45.65B 52.7B USD 28.06 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 640.50 803.34 USD
+0.08
CHF 33.62B 42.17B USD CHF 301.00 377.52 USD CHF 638.25 800.51 USD CHF 643.25 806.79 USD CHF 33.62B 42.17B USD 19.90 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.66 4.22 USD
+0.51
€21.74B 25.09B USD €637.20K 735.54K USD €3.61 4.16 USD €3.72 4.29 USD €21.74B 25.09B USD 14.06 €0.26 0.3 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.36 99.69 USD
-0.55
€21.63B 24.97B USD €4.06K 4.69K USD €86.26 99.57 USD €87.10 100.54 USD €21.63B 24.97B USD 16.76 €5.15 5.94 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.48 5.17 USD
+0.72
€17.67B 20.4B USD €83.06K 95.88K USD €4.42 5.11 USD €4.49 5.19 USD €17.67B 20.4B USD 23.58 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.81 4.76 USD
+0.11
SEK 191.93B 18.73B USD SEK 486.58K 47.5K USD SEK 48.48 4.73 USD SEK 49.07 4.79 USD SEK 191.93B 18.73B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.01 4.63 USD
-1.84
€11.47B 13.24B USD €20.88K 24.1K USD €3.99 4.61 USD €4.10 4.73 USD €11.47B 13.24B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 176.25 17.2 USD
+0.96
SEK 123.35B 12.04B USD SEK 77.37K 7.55K USD SEK 175.40 17.12 USD SEK 176.90 17.27 USD SEK 123.35B 12.04B USD 34.49 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.32 22.3 USD
+67.98
€9.84B 11.35B USD €12.13K 14K USD €19.32 22.3 USD €19.32 22.3 USD €9.84B 11.35B USD 21.70 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Elisa Oyj 0I8Y.IL GB €37.30 43.06 USD
+0.38
€6.33B 7.31B USD €4.05K 4.67K USD €37.09 42.81 USD €37.42 43.2 USD €6.33B 7.31B USD 15.80 €2.36 2.72 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €1.99 2.3 USD
-0.62
€5.96B 6.87B USD €4.99K 5.75K USD €1.98 2.29 USD €2.00 2.3 USD €5.96B 6.87B USD 0 -€0.05 -0.05 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.10 35.9 USD
-0.72
€4.81B 5.56B USD €7.00 8.08 USD €30.95 35.73 USD €31.25 36.07 USD €4.81B 5.56B USD 9.56 €3.25 3.75 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €48.90 56.45 USD
-2.12
€4.78B 5.52B USD €1.81K 2.09K USD €48.90 56.45 USD €49.66 57.32 USD €4.78B 5.52B USD 22.02 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 230.60 22.12 USD
-3.15
NOK 56.26B 5.4B USD NOK 14.40K 1.38K USD NOK 230.60 22.12 USD NOK 236.20 22.66 USD NOK 56.26B 5.4B USD 0 -NOK 10.43 -1.0005 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €18.83 21.74 USD
-0.03
€4.16B 4.8B USD €3.00 3.46 USD €18.29 21.11 USD €18.83 21.74 USD €4.16B 4.8B USD 22.96 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.78 27.45 USD
-1.12
€4.11B 4.74B USD €80.00 92.35 USD €23.78 27.45 USD €24.20 27.93 USD €4.11B 4.74B USD 14.50 €1.64 1.89 USD
gb SES S.A. 0M6P.IL GB €6.52 7.52 USD
-2.65
€4.01B 4.63B USD €11.64K 13.43K USD €6.47 7.46 USD €6.64 7.66 USD €4.01B 4.63B USD 0 -€0.17 -0.1 USD
gb 1&1 AG 0E6Y.IL GB €20.30 23.43 USD
-0.88
€3.58B 4.13B USD €1.00 1.15 USD €20.30 23.43 USD €20.30 23.43 USD €3.58B 4.13B USD 10.30 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €24.00 27.7 USD
-0.91
€2.85B 3.29B USD €30.94K 35.71K USD €23.96 27.66 USD €24.30 28.05 USD €2.85B 3.29B USD 43.63 €0.55 0.63 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.18 5.98 USD
-0.72
€2.67B 3.09B USD €5.70K 6.58K USD €5.18 5.98 USD €5.25 6.05 USD €2.67B 3.09B USD 12.04 €0.43 0.5 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.09 3.62 USD
+0.13
SEK 31.26B 3.05B USD SEK 51.45K 5.02K USD SEK 36.66 3.58 USD SEK 37.90 3.7 USD SEK 31.26B 3.05B USD 0 -SEK 6.19 -0.6 USD
gb Vivendi SE 0IIF.IL GB €2.14 2.47 USD
-2.28
€2.20B 2.54B USD €145.00 167.38 USD €2.14 2.47 USD €2.20 2.53 USD €2.20B 2.54B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Proximus PLC 0DPU.IL GB €6.11 7.05 USD
-0.08
€1.97B 2.27B USD €164.00 189.31 USD €6.10 7.04 USD €6.12 7.06 USD €1.97B 2.27B USD 4.96 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €32.74 37.79 USD
-1.12
€1.82B 2.1B USD €2.76K 3.19K USD €32.74 37.79 USD €33.26 38.39 USD €1.82B 2.1B USD 16.12 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.66 13.46 USD
-0.26
€1.47B 1.69B USD €8.00 9.23 USD €11.60 13.39 USD €11.66 13.46 USD €1.47B 1.69B USD 8.44 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.55 7.56 USD
-0.57
€1.47B 1.69B USD €21.00 24.24 USD €6.55 7.56 USD €6.57 7.58 USD €1.47B 1.69B USD 9.35 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.74 5.47 USD
+0.26
€1.10B 1.27B USD €17.71K 20.44K USD €4.71 5.44 USD €4.76 5.49 USD €1.10B 1.27B USD 9.29 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.36 3.88 USD
-2.66
€904.97M 1.04B USD €6.30K 7.28K USD €3.35 3.87 USD €3.48 4.01 USD €904.97M 1.04B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.36 3.88 USD
-1.52
€768.74M 887.38M USD €28.32K 32.69K USD €3.31 3.82 USD €3.46 3.99 USD €768.74M 887.38M USD 7.47 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.10 5.88 USD
-0.24
€657.33M 758.77M USD €25.09K 28.97K USD €5.04 5.82 USD €5.16 5.96 USD €657.33M 758.77M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.49 2.25 USD
-0.8
NOK 7.57B 726.45M USD NOK 3.53K 338.53 USD NOK 23.49 2.25 USD NOK 23.49 2.25 USD NOK 7.57B 726.45M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €2.97 3.43 USD
-0.75
€362.19M 418.09M USD €4.47K 5.16K USD €2.96 3.41 USD €2.98 3.43 USD €362.19M 418.09M USD 33.00 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.19 0.41 USD
-94.92
SEK 2.17B 211.85M USD SEK 28.00 2.73 USD SEK 4.19 0.41 USD SEK 4.19 0.41 USD SEK 2.17B 211.85M USD 7.22 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$411.80 52.65 USD
-2.6
HK$4.17T 533.41B USD HK$8.27K 1.06K USD HK$411.80 52.65 USD HK$417.40 53.37 USD HK$4.17T 533.41B USD 18.91 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-0.43
$9.73B $18.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.78 11.29 USD
-3.26
€6.49B 7.5B USD €52.00 60.03 USD €9.67 11.16 USD €9.85 11.37 USD €6.49B 7.5B USD 10.51 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €9.08 10.48 USD
+3.59
€1.52B 1.76B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.70 25.05 USD
+0.46
€1.30B 1.5B USD €0.00 0 USD €21.70 25.05 USD €21.70 25.05 USD €1.30B 1.5B USD 83.46 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 120.10 11.72 USD
-1.48
SEK 14.85B 1.45B USD SEK 16.64K 1.62K USD SEK 120.10 11.72 USD SEK 123.60 12.06 USD SEK 14.85B 1.45B USD 64.91 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 125.40 12.24 USD
+0.4
SEK 14.66B 1.43B USD SEK 19.00 1.85 USD SEK 125.40 12.24 USD SEK 125.40 12.24 USD SEK 14.66B 1.43B USD 18.14 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.80 41.33 USD
-0.07
€1.02B 1.18B USD €25.00 28.86 USD €35.80 41.33 USD €35.80 41.33 USD €1.02B 1.18B USD 32.84 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.46 2.83 USD
-0.41
€329.99M 380.92M USD €511.00 589.86 USD €2.46 2.83 USD €2.46 2.83 USD €329.99M 380.92M USD 9.09 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.29 0.34 USD
-2.35
€299.48M 345.7M USD €3.00 3.46 USD €0.29 0.34 USD €0.29 0.34 USD €299.48M 345.7M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €3.89 4.5 USD
+0.18
€139.19M 160.67M USD €1.98K 2.29K USD €3.89 4.5 USD €3.89 4.5 USD €139.19M 160.67M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-3.24
SEK 198.98M 19.42M USD SEK 12.50K 1.22K USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency