Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (81)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (81)
IOB (81)
- {{item.name}}
- Alle Börsen
- IOB (81)
- LSE (80)
Kommunikationsdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.41 50.73 USD |
-1.04
|
$263.38B 287.91B USD | $952.64K 1.04M USD | $46.22 50.52 USD | $46.95 51.32 USD | $263.38B 287.91B USD | 16.22 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.23 33.05 USD |
-1.26
|
$150.5B 164.52B USD | $7.25M 7.93M USD | $30.22 33.03 USD | $30.71 33.57 USD | $150.5B 164.52B USD | 37.32 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.86 14.05 USD |
+1.18
|
$34.28B 37.48B USD | $742.34K 811.47K USD | $12.75 13.93 USD | $12.86 14.06 USD | $34.28B 37.48B USD | 21.07 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $558.25 635.17 USD |
+1.09
|
$29.31B 33.34B USD | $10.28K 11.7K USD | $558 634.88 USD | $563.5 641.14 USD | $29.31B 33.34B USD | 17.35 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.25
|
$27.13B 29.66B USD | $478.34K 522.89K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.13B 29.66B USD | 17.55 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.88 103.72 USD |
-1.3
|
$23.77B 25.98B USD | $1.26M 1.38M USD | $93.9 102.65 USD | $95.72 104.63 USD | $23.77B 25.98B USD | 18.42 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152 14.58 USD |
+0.2
|
$211.71B 20.31B USD | $33.21K 3.19K USD | $151.1 14.49 USD | $152.85 14.66 USD | $211.71B 20.31B USD | 37.16 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.52 USD |
+1.12
|
$16.31B 17.83B USD | $3.01M 3.29M USD | $4.13 4.51 USD | $4.18 4.56 USD | $16.31B 17.83B USD | 21.77 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.22 5.7 USD |
-0.76
|
$14.93B 16.32B USD | $68.56K 74.95K USD | $5.21 5.69 USD | $5.25 5.73 USD | $14.93B 16.32B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.74 3.39 USD |
+0.4
|
$136.6B 13.33B USD | $2.49M 243.16K USD | $34.71 3.39 USD | $34.97 3.41 USD | $136.6B 13.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
+4.61
|
$10.7B 11.7B USD | $6.36M 6.95M USD | $0.4299 0.48 USD | $0.44 0.48 USD | $10.7B 11.7B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.28 111.8 USD |
+0.89
|
$10B 10.93B USD | $1.41K 1.54K USD | $102.1 111.61 USD | $103 112.59 USD | $10B 10.93B USD | 46.06 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
+4.26
|
$9.88B 10.8B USD | $38.46M 42.04M USD | $0.39 0.42 USD | $0.4099 0.44 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.35 USD |
+0.2
|
$9.17B 10.02B USD | $156.86K 171.47K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.17B 10.02B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.95 13.76 USD |
+1.37
|
$98.64B 9.63B USD | $358.04K 34.95K USD | $139.45 13.61 USD | $141.55 13.82 USD | $98.64B 9.63B USD | 27.58 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.57 49.81 USD |
-0.65
|
$7.73B 8.45B USD | $46.08K 50.37K USD | $45.59 49.84 USD | $45.86 50.13 USD | $7.73B 8.45B USD | 19.30 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.8 34.23 USD |
-0.28
|
$79.75B 7.65B USD | $7.51K 720.13 USD | $352.9 33.85 USD | $358 34.34 USD | $79.75B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.42 10.3 USD |
-0.32
|
$6.26B 6.84B USD | $3 3.28 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.26B 6.84B USD | 10.12 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $613.92K 671.1K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $31.48 34.41 USD |
-0.94
|
$4.87B 5.32B USD | $362 395.71 USD | $31.65 34.6 USD | $32 34.98 USD | $4.87B 5.32B USD | 9.68 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.38 26.65 USD |
+0.58
|
$4.21B 4.61B USD | $690.16K 754.44K USD | $24.22 26.48 USD | $24.64 26.93 USD | $4.21B 4.61B USD | 14.86 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $60.98K 5.95K USD | $7.23 0.71 USD | $7.36 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.43 5.94 USD |
+5.47
|
$3.34B 3.65B USD | $32.34K 35.35K USD | $5.2 5.68 USD | $5.49 6 USD | $3.34B 3.65B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $27.1 29.62 USD |
+0.26
|
$3.22B 3.52B USD | $45.3K 49.51K USD | $26.94 29.45 USD | $27.19 29.72 USD | $3.22B 3.52B USD | 49.27 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $14.51 15.86 USD |
-2.32
|
$3.21B 3.5B USD | $9.72K 10.63K USD | $14.56 15.92 USD | $14.76 16.13 USD | $3.21B 3.5B USD | 17.69 | $0.82 0.9 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.98
|
$2.96B 3.23B USD | $233.31K 255.03K USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-0.15
|
$2.76B 3.01B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $1.39K 1.52K USD | $18.4 20.11 USD | $18.42 20.14 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.12 8.88 USD |
+3.21
|
$2.62B 2.86B USD | $56.35K 61.59K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.62B 2.86B USD | 6.60 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $219.25K 21.4K USD | $25.58 2.5 USD | $26.58 2.59 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $23.42K 25.61K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $32.63K 35.67K USD | $7.03 7.69 USD | $7.06 7.71 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $433.93K 474.35K USD | $8.41 9.19 USD | $8.65 9.46 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.79 10.7 USD |
-0.91
|
$1.64B 1.79B USD | $20K 21.86K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.79B USD | 139.78 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $272.06K 297.39K USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.32 5.81 USD |
+0.38
|
$1.23B 1.34B USD | $11.8K 12.89K USD | $5.29 5.78 USD | $5.39 5.89 USD | $1.23B 1.34B USD | 10.42 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.13 9.98 USD |
-0.87
|
$1.18B 1.29B USD | $532.77K 582.39K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.6
|
$995.08M 1.09B USD | $80 87.45 USD | $16.55 18.09 USD | $16.55 18.09 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $22.18K 24.24K USD | $4.03 4.41 USD | $4.2 4.59 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.82
|
$413.33M 451.82M USD | $15.6K 17.05K USD | $3 3.28 USD | $3 3.28 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-0.51
|
$398.28M 435.38M USD | $149 162.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $398.28M 435.38M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $507.5 64.89 USD |
-0.98
|
$5.14T 657.37B USD | $102 13.04 USD | $504 64.44 USD | $508 64.95 USD | $5.14T 657.37B USD | 23.31 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $335.3 32.16 USD |
-1.21
|
$81.8B 7.85B USD | $6.35K 608.66 USD | $335.4 32.17 USD | $341.1 32.72 USD | $81.8B 7.85B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.55 17.92 USD |
-0.84
|
$21.45B 2.09B USD | $70 6.83 USD | $182.3 17.79 USD | $183.15 17.88 USD | $21.45B 2.09B USD | 26.56 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.4 10.87 USD |
+2.39
|
$13.77B 1.34B USD | $10.37K 1.01K USD | $109 10.64 USD | $111.8 10.91 USD | $13.77B 1.34B USD | 60.21 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.28 38.56 USD |
-1.12
|
$1.01B 1.1B USD | $6 6.56 USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.01B 1.1B USD | 32.36 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.45 2.54 USD |
-0.84
|
$8.53B 817.99M USD | $94.34K 9.05K USD | $26.6 2.55 USD | $26.7 2.56 USD | $8.53B 817.99M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.79 4.15 USD |
-1.62
|
$462.5M 505.57M USD | $119 130.08 USD | $3.8 4.15 USD | $3.86 4.21 USD | $462.5M 505.57M USD | 42.13 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.77 0.17 USD |
+2.13
|
$143.33M 13.99M USD | $79.04K 7.72K USD | $1.81 0.18 USD | $1.81 0.18 USD | $143.33M 13.99M USD | 0.86 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $158 172.72 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}