Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (81)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (81)
IOB (81)
- {{item.name}}
- Alle Börsen
- IOB (81)
- LSE (80)
Kommunikationsdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.5 — |
+0.26
|
$2.15T — | $1.3K — | $172.5 — | $172.94 — | $2.15T — | 31.94 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.96 — |
+0.44
|
$2.15T — | $573 — | $173.9 — | $174.05 — | $2.15T — | 32.21 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641 — |
+0.47
|
$1.63T — | $606 — | $640.8 — | $642.32 — | $1.63T — | 56.12 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,211.57 — |
+1.05
|
$536.9B — | $110 — | $1,211.57 — | $1,211.57 — | $536.9B — | 115.93 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.59 49.84 USD |
+0.39
|
$258.73B 282.82B USD | $26.83K 29.32K USD | $45.04 49.23 USD | $45.67 49.92 USD | $258.73B 282.82B USD | 15.94 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.3 — |
-0.57
|
$187.29B — | $18 — | $43.3 — | $43.3 — | $187.29B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.16 37.34 USD |
-0.44
|
$170.07B 185.91B USD | $55.63K 60.81K USD | $34.09 37.26 USD | $34.44 37.65 USD | $170.07B 185.91B USD | 42.17 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.23 14.46 USD |
-0.13
|
$35.26B 38.55B USD | $1.31K 1.43K USD | $13.22 14.45 USD | $13.27 14.5 USD | $35.26B 38.55B USD | 21.68 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $568.25 646.55 USD |
-0.53
|
$29.83B 33.94B USD | $987 1.12K USD | $567.5 645.69 USD | $570 648.54 USD | $29.83B 33.94B USD | 17.66 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.14 USD |
+0.9
|
$27.95B 30.55B USD | $21.91K 23.95K USD | $4.6 5.03 USD | $4.71 5.15 USD | $27.95B 30.55B USD | 18.08 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $83.94 — |
-54.87
|
$29.35B — | $350 — | $83.94 — | $83.94 — | $29.35B — | 14.32 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.2 106.25 USD |
+0.09
|
$24.35B 26.62B USD | $55 60.12 USD | $97.14 106.19 USD | $97.52 106.6 USD | $24.35B 26.62B USD | 18.87 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.45 15.01 USD |
+0.22
|
$217.91B 20.9B USD | $11.82K 1.13K USD | $155.95 14.96 USD | $157.1 15.07 USD | $217.91B 20.9B USD | 38.25 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $164 179.27 USD | $4.16 4.55 USD | $4.17 4.56 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.68 6.21 USD |
+0.09
|
$16.25B 17.76B USD | $8 8.75 USD | $5.68 6.2 USD | $5.68 6.21 USD | $16.25B 17.76B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $0 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.23 3.63 USD |
-0.31
|
$146.39B 14.29B USD | $10.71K 1.04K USD | $37.23 3.63 USD | $37.4 3.65 USD | $146.39B 14.29B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.31 — |
-0.3
|
$12.55B — | $210 — | $8.31 — | $8.31 — | $12.55B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106 115.87 USD |
-0.7
|
$10.36B 11.33B USD | $225 245.96 USD | $105.7 115.54 USD | $106.6 116.53 USD | $10.36B 11.33B USD | 47.74 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.45 USD |
-1.2
|
$9.89B 10.81B USD | $22.9K 25.03K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.89B 10.81B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.19 3.49 USD |
-1.87
|
$9.56B 10.45B USD | $35.98K 39.33K USD | $3.13 3.42 USD | $3.28 3.59 USD | $9.56B 10.45B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.41 USD |
-0.51
|
$9.24B 10.1B USD | $9.57M 10.46M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.24B 10.1B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.1 13.97 USD |
-0.66
|
$100.15B 9.78B USD | $6.8K 663.76 USD | $143.1 13.97 USD | $144.3 14.09 USD | $100.15B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $19.21 — |
-1.39
|
$8.75B — | $418 — | $18.73 — | $19.22 — | $8.75B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $47.04 51.42 USD |
-0.13
|
$7.98B 8.73B USD | $2.72K 2.97K USD | $47.02 51.4 USD | $47.42 51.84 USD | $7.98B 8.73B USD | 19.93 | $2.36 2.58 USD | |
| Vend Marketplaces ASA 0MHM.IL | $338.4 32.46 USD |
-0.94
|
$75.64B 7.26B USD | $160 15.35 USD | $338.4 32.46 USD | $340.3 32.64 USD | $75.64B 7.26B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.3 36.4 USD |
-0.37
|
$5.15B 5.63B USD | $11 12.02 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.15B 5.63B USD | 10.24 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.04 25.19 USD |
+0.48
|
$3.98B 4.35B USD | $1.17K 1.27K USD | $22.94 25.08 USD | $23.08 25.23 USD | $3.98B 4.35B USD | 14.04 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $29.06 31.77 USD |
-0.03
|
$3.46B 3.78B USD | $740 808.92 USD | $29 31.7 USD | $29.3 32.03 USD | $3.46B 3.78B USD | 52.83 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.52 16.97 USD |
+1.24
|
$3.43B 3.75B USD | $9.59M 10.48M USD | $15.52 16.97 USD | $15.52 16.97 USD | $3.43B 3.75B USD | 18.92 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.3 20 USD |
+18.75
|
$3.23B 3.53B USD | $4 4.37 USD | $18.24 19.94 USD | $18.3 20 USD | $3.23B 3.53B USD | 9.28 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
+0.11
|
$3.11B 3.4B USD | $983 1.07K USD | $5.04 5.51 USD | $5.12 5.59 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.24 USD |
-0.13
|
$3.04B 3.32B USD | $12.4K 13.55K USD | $2.94 3.22 USD | $2.97 3.25 USD | $3.04B 3.32B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $51.4 56.19 USD | $51.6 56.41 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.61 8.32 USD |
-1.04
|
$2.45B 2.68B USD | $1.76K 1.93K USD | $7.61 8.32 USD | $7.67 8.38 USD | $2.45B 2.68B USD | 6.18 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.2 — |
0
|
$2.38B — | $33 — | $9.2 — | $9.2 — | $2.38B — | 7.35 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
+1.05
|
$1.99B 2.18B USD | $2.81K 3.07K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.18B USD | 8.97 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.66 9.46 USD |
-0.43
|
$1.94B 2.12B USD | $168 183.65 USD | $8.66 9.46 USD | $8.69 9.49 USD | $1.94B 2.12B USD | 12.36 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.03
|
$1.93B 2.11B USD | $10.02K 10.95K USD | $7.18 7.85 USD | $7.22 7.89 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.19 2.46 USD |
+0.18
|
$21.23B 2.07B USD | $4.6K 449.02 USD | $25.19 2.46 USD | $25.46 2.49 USD | $21.23B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.7 13.88 USD |
-0.86
|
$1.6B 1.75B USD | $62 67.77 USD | $12.68 13.86 USD | $12.84 14.04 USD | $1.6B 1.75B USD | 9.20 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.81
|
$1.6B — | $2.88K — | $1.68 — | $1.68 — | $1.6B — | 13.95 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.25 6.83 USD |
-0.08
|
$1.45B 1.58B USD | $26 28.42 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.45B 1.58B USD | 12.25 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.05 10.98 USD |
-0.19
|
$1.3B 1.42B USD | $5.86K 6.41K USD | $9.96 10.89 USD | $10.15 11.1 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.39 4.8 USD |
+0.23
|
$1B 1.1B USD | $6.4K 7K USD | $4.32 4.72 USD | $4.42 4.83 USD | $1B 1.1B USD | 9.75 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.26 3.56 USD |
-1.74
|
$437.52M 478.27M USD | $702 767.38 USD | $3.26 3.56 USD | $3.29 3.6 USD | $437.52M 478.27M USD | 12.05 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.25
|
$413.72M 452.25M USD | $34 37.17 USD | $0.4 0.44 USD | $0.4 0.44 USD | $413.72M 452.25M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.91 0.77 USD |
-90.42
|
$4.09B 399.68M USD | $7.92K 772.8 USD | $7.91 0.77 USD | $8 0.78 USD | $4.09B 399.68M USD | 13.62 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $506 64.7 USD |
-1.06
|
$5.13T 655.43B USD | $185 23.65 USD | $502.5 64.25 USD | $506.5 64.76 USD | $5.13T 655.43B USD | 23.24 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $125.58 — |
+2.16
|
$81.94B — | $15 — | $125.58 — | $125.95 — | $81.94B — | 24.19 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $54.99K 60.11K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $321.6 30.85 USD |
-1.32
|
$78.46B 7.53B USD | $2.74K 263.23 USD | $321.6 30.85 USD | $325.6 31.23 USD | $78.46B 7.53B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $10.08 11.02 USD |
+0.8
|
$6.69B 7.32B USD | $1.55K 1.7K USD | $10.08 11.02 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.83 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.23M 567.26K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $45.9 — |
-46.32
|
$2.85B — | $35 — | $45.9 — | $45.9 — | $2.85B — | 11.16 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.3 19.16 USD |
-0.53
|
$22.94B 2.24B USD | $2.15K 209.38 USD | $196.3 19.16 USD | $196.3 19.16 USD | $22.94B 2.24B USD | 28.40 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+2.98
|
$1.65B 1.8B USD | $10.5K 11.48K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.15 10.56 USD |
-0.32
|
$13.37B 1.31B USD | $1.41K 138.02 USD | $107.7 10.51 USD | $108.15 10.56 USD | $13.37B 1.31B USD | 58.45 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.95 — |
0
|
$1.18B — | $0 — | $5.95 — | $5.95 — | $1.18B — | 5.04 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.85 38.1 USD |
-0.29
|
$993.8M 1.09B USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $993.8M 1.09B USD | 31.97 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
+0.93
|
$974.1M 1.06B USD | $24.48M 26.76M USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.01 2.4 USD |
-0.55
|
$8.06B 773.52M USD | $23.09K 2.21K USD | $25.01 2.4 USD | $25.01 2.4 USD | $8.06B 773.52M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.93 4.3 USD |
+1.16
|
$479.27M 523.9M USD | $1.64K 1.79K USD | $3.9 4.26 USD | $3.93 4.3 USD | $479.27M 523.9M USD | 43.66 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+7.59
|
$145.59M 14.21M USD | $115.5K 11.27K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109 119.15 USD |
+66.03
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}