$2.27T
Marktkapitalisierung
$88.17B
24-Stunden-Volumen
BTC 55.81%     ETH 9.43%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.18 45.23 USD
+4.08
€222.35B 256.67B USD €240.78K 277.94K USD €37.92 43.77 USD €39.21 45.26 USD €222.35B 256.67B USD 13.69 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.13 9.38 USD
+1.22
€198.22B 228.81B USD €174.15K 201.03K USD €7.88 9.1 USD €8.19 9.46 USD €198.22B 228.81B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.76 29.74 USD
+1.3
€128.25B 148.04B USD €166.16K 191.8K USD €25.54 29.48 USD €25.85 29.84 USD €128.25B 148.04B USD 31.80 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.90 18.35 USD
+1.56
€42.40B 48.94B USD €149.57K 172.66K USD €15.75 18.17 USD €16.00 18.47 USD €42.40B 48.94B USD 26.06 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 614.00 770.1 USD
+0.74
CHF 32.23B 40.43B USD CHF 709.00 889.25 USD CHF 605.00 758.81 USD CHF 617.00 773.86 USD CHF 32.23B 40.43B USD 19.08 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €86.74 100.13 USD
+0.3
€21.73B 25.08B USD €300.03K 346.33K USD €86.58 99.94 USD €87.38 100.87 USD €21.73B 25.08B USD 16.84 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.53 4.08 USD
-0.6
€21.01B 24.25B USD €252.29K 291.22K USD €3.43 3.95 USD €3.56 4.11 USD €21.01B 24.25B USD 13.59 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.22 4.87 USD
+0.23
€16.66B 19.23B USD €52.36K 60.44K USD €4.15 4.79 USD €4.24 4.9 USD €16.66B 19.23B USD 22.22 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 44.92 4.38 USD
+0.36
SEK 176.63B 17.24B USD SEK 52.78K 5.15K USD SEK 44.70 4.36 USD SEK 45.15 4.41 USD SEK 176.63B 17.24B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.09 4.73 USD
-0.58
€11.71B 13.52B USD €1.18K 1.36K USD €4.08 4.71 USD €4.09 4.73 USD €11.71B 13.52B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.49 22.49 USD
+69.45
€9.92B 11.45B USD €5.28K 6.09K USD €19.49 22.49 USD €19.49 22.49 USD €9.92B 11.45B USD 21.89 €0.89 1.03 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 164.60 16.07 USD
+0.63
SEK 115.20B 11.24B USD SEK 7.49K 731.51 USD SEK 162.65 15.88 USD SEK 164.80 16.09 USD SEK 115.20B 11.24B USD 32.21 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.08 2.4 USD
+0.24
€6.23B 7.19B USD €32.06K 37K USD €2.08 2.4 USD €2.10 2.42 USD €6.23B 7.19B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.26 40.7 USD
+2.11
€5.98B 6.91B USD €173.39K 200.15K USD €34.60 39.94 USD €35.26 40.7 USD €5.98B 6.91B USD 14.94 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €57.50 66.37 USD
-0.39
€5.62B 6.49B USD €637.00 735.31 USD €57.25 66.09 USD €57.70 66.61 USD €5.62B 6.49B USD 25.90 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 249.20 23.91 USD
+0.61
NOK 60.79B 5.83B USD NOK 25.55K 2.45K USD NOK 247.60 23.75 USD NOK 250.00 23.98 USD NOK 60.79B 5.83B USD 0 -NOK 10.43 -1.0005 USD
gb SES S.A. 0M6P.IL GB €8.16 9.41 USD
+0.03
€5.02B 5.79B USD €1.74K 2K USD €8.10 9.35 USD €8.40 9.7 USD €5.02B 5.79B USD 0 -€0.17 -0.1 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.75 36.65 USD
-2.01
€4.91B 5.67B USD €176.00 203.16 USD €31.75 36.65 USD €32.75 37.8 USD €4.91B 5.67B USD 9.76 €3.25 3.75 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.60 23.78 USD
+0.24
€4.55B 5.25B USD €1.00 1.15 USD €20.60 23.78 USD €20.92 24.15 USD €4.55B 5.25B USD 25.12 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.64 27.29 USD
+0.51
€4.09B 4.72B USD €7.34K 8.47K USD €23.60 27.24 USD €23.76 27.43 USD €4.09B 4.72B USD 14.41 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €19.98 23.06 USD
+0.08
€3.52B 4.07B USD €2.00 2.31 USD €19.98 23.06 USD €20.00 23.09 USD €3.52B 4.07B USD 10.14 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.56 27.2 USD
+1.55
€2.80B 3.23B USD €12.47K 14.4K USD €23.50 27.13 USD €23.80 27.47 USD €2.80B 3.23B USD 42.83 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 38.44 3.75 USD
-3.44
SEK 32.40B 3.16B USD SEK 43.15K 4.21K USD SEK 38.44 3.75 USD SEK 39.52 3.86 USD SEK 32.40B 3.16B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.96 5.72 USD
-0.38
€2.56B 2.95B USD €1.49K 1.72K USD €4.95 5.71 USD €5.00 5.77 USD €2.56B 2.95B USD 11.52 €0.43 0.5 USD
gb Vivendi SE 0IIF.IL GB €2.20 2.53 USD
-2.62
€2.25B 2.6B USD €193.00 222.79 USD €2.20 2.53 USD €2.29 2.64 USD €2.25B 2.6B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Ströer SE & Co. KGaA 0MYZ.IL GB €35.36 40.82 USD
+0.91
€1.97B 2.27B USD €4.00 4.62 USD €35.12 40.54 USD €35.40 40.86 USD €1.97B 2.27B USD 17.41 €2.03 2.34 USD
gb Proximus PLC 0DPU.IL GB €5.88 6.78 USD
+1.95
€1.89B 2.19B USD €9.13K 10.54K USD €5.77 6.65 USD €5.89 6.79 USD €1.89B 2.19B USD 4.77 €1.23 1.42 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.30 14.2 USD
-1.36
€1.55B 1.79B USD €19.00 21.93 USD €12.30 14.2 USD €12.48 14.41 USD €1.55B 1.79B USD 8.91 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.75 7.79 USD
-0.77
€1.51B 1.74B USD €35.00 40.4 USD €6.75 7.79 USD €6.83 7.88 USD €1.51B 1.74B USD 9.64 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.87 5.62 USD
-1.12
€1.13B 1.3B USD €390.00 450.19 USD €4.86 5.6 USD €4.93 5.69 USD €1.13B 1.3B USD 9.54 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.52 4.06 USD
-2.14
€946.96M 1.09B USD €778.00 898.07 USD €3.52 4.06 USD €3.60 4.15 USD €946.96M 1.09B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.49 4.03 USD
-2.35
€797.53M 920.62M USD €13.02K 15.03K USD €3.48 4.02 USD €3.59 4.14 USD €797.53M 920.62M USD 7.75 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.77 6.66 USD
+1.82
€744.23M 859.09M USD €57.68K 66.58K USD €5.70 6.58 USD €5.90 6.81 USD €744.23M 859.09M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.40 2.53 USD
+2.48
NOK 8.51B 816.44M USD NOK 1.03K 98.42 USD NOK 26.40 2.53 USD NOK 26.40 2.53 USD NOK 8.51B 816.44M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.04 3.5 USD
-1.62
€370.12M 427.24M USD €34.00 39.25 USD €3.04 3.5 USD €3.10 3.58 USD €370.12M 427.24M USD 33.72 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.33 0.42 USD
-94.75
SEK 2.24B 219.13M USD SEK 1.03K 100.05 USD SEK 4.28 0.42 USD SEK 4.33 0.42 USD SEK 2.24B 219.13M USD 7.47 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$462.40 59.12 USD
+2.35
HK$4.68T 598.95B USD HK$806.00 103.06 USD HK$459.60 58.77 USD HK$466.20 59.61 USD HK$4.68T 598.95B USD 21.24 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-7.04
$9.73B $0.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.77 11.28 USD
+0.77
€6.49B 7.49B USD €3.00 3.46 USD €9.75 11.25 USD €9.77 11.28 USD €6.49B 7.49B USD 10.50 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+1.56
€1.48B 1.7B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 124.10 12.11 USD
+0.4
SEK 15.34B 1.5B USD SEK 196.00 19.13 USD SEK 122.70 11.98 USD SEK 124.10 12.11 USD SEK 15.34B 1.5B USD 67.08 SEK 1.85 0.18 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.60 24.93 USD
+0.47
€1.29B 1.49B USD €0.00 0 USD €21.60 24.93 USD €21.60 24.93 USD €1.29B 1.49B USD 83.07 €0.26 0.3 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 131.00 12.79 USD
+0.5
SEK 15.31B 1.49B USD SEK 710.00 69.3 USD SEK 129.60 12.65 USD SEK 132.90 12.97 USD SEK 15.31B 1.49B USD 18.95 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €36.40 42.02 USD
+0.14
€1.04B 1.2B USD €1.00 1.15 USD €36.40 42.02 USD €36.40 42.02 USD €1.04B 1.2B USD 33.39 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.56 2.96 USD
-0.19
€344.44M 397.6M USD €680.00 784.95 USD €2.56 2.96 USD €2.56 2.96 USD €344.44M 397.6M USD 9.49 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.31 0.36 USD
+1.98
€318.01M 367.09M USD €4.00 4.62 USD €0.31 0.36 USD €0.31 0.36 USD €318.01M 367.09M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.71 USD
-1.09
€145.81M 168.32M USD €10.55K 12.18K USD €4.08 4.71 USD €4.08 4.71 USD €145.81M 168.32M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-15.97
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency