Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.20 42.94 USD |
-2.64
|
€211.11B 243.69B USD | €303.67K 350.54K USD | €37.19 42.93 USD | €37.62 43.43 USD | €211.11B 243.69B USD | 13.00 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.94 9.16 USD |
-0.44
|
€193.46B 223.32B USD | €199.12K 229.85K USD | €7.89 9.1 USD | €7.99 9.22 USD | €193.46B 223.32B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.09 30.12 USD |
-0.46
|
€129.89B 149.94B USD | €179.21K 206.87K USD | €26.09 30.12 USD | €26.51 30.6 USD | €129.89B 149.94B USD | 32.20 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.12 19.76 USD |
+0.63
|
€45.65B 52.7B USD | €34.42K 39.74K USD | €17.03 19.66 USD | €17.18 19.83 USD | €45.65B 52.7B USD | 28.06 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.50 803.34 USD |
+0.08
|
CHF 33.62B 42.17B USD | CHF 301.00 377.52 USD | CHF 638.25 800.51 USD | CHF 643.25 806.79 USD | CHF 33.62B 42.17B USD | 19.90 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.66 4.22 USD |
+0.51
|
€21.74B 25.09B USD | €637.20K 735.54K USD | €3.61 4.16 USD | €3.72 4.29 USD | €21.74B 25.09B USD | 14.06 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.36 99.69 USD |
-0.55
|
€21.63B 24.97B USD | €4.06K 4.69K USD | €86.26 99.57 USD | €87.10 100.54 USD | €21.63B 24.97B USD | 16.76 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.48 5.17 USD |
+0.72
|
€17.67B 20.4B USD | €83.06K 95.88K USD | €4.42 5.11 USD | €4.49 5.19 USD | €17.67B 20.4B USD | 23.58 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.81 4.76 USD |
+0.11
|
SEK 191.93B 18.73B USD | SEK 486.58K 47.5K USD | SEK 48.48 4.73 USD | SEK 49.07 4.79 USD | SEK 191.93B 18.73B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.01 4.63 USD |
-1.84
|
€11.47B 13.24B USD | €20.88K 24.1K USD | €3.99 4.61 USD | €4.10 4.73 USD | €11.47B 13.24B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 176.25 17.2 USD |
+0.96
|
SEK 123.35B 12.04B USD | SEK 77.37K 7.55K USD | SEK 175.40 17.12 USD | SEK 176.90 17.27 USD | SEK 123.35B 12.04B USD | 34.49 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.32 22.3 USD |
+67.98
|
€9.84B 11.35B USD | €12.13K 14K USD | €19.32 22.3 USD | €19.32 22.3 USD | €9.84B 11.35B USD | 21.70 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.30 43.06 USD |
+0.38
|
€6.33B 7.31B USD | €4.05K 4.67K USD | €37.09 42.81 USD | €37.42 43.2 USD | €6.33B 7.31B USD | 15.80 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.99 2.3 USD |
-0.62
|
€5.96B 6.87B USD | €4.99K 5.75K USD | €1.98 2.29 USD | €2.00 2.3 USD | €5.96B 6.87B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.10 35.9 USD |
-0.72
|
€4.81B 5.56B USD | €7.00 8.08 USD | €30.95 35.73 USD | €31.25 36.07 USD | €4.81B 5.56B USD | 9.56 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€48.90 56.45 USD |
-2.12
|
€4.78B 5.52B USD | €1.81K 2.09K USD | €48.90 56.45 USD | €49.66 57.32 USD | €4.78B 5.52B USD | 22.02 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 230.60 22.12 USD |
-3.15
|
NOK 56.26B 5.4B USD | NOK 14.40K 1.38K USD | NOK 230.60 22.12 USD | NOK 236.20 22.66 USD | NOK 56.26B 5.4B USD | 0 | -NOK 10.43 -1.0005 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.83 21.74 USD |
-0.03
|
€4.16B 4.8B USD | €3.00 3.46 USD | €18.29 21.11 USD | €18.83 21.74 USD | €4.16B 4.8B USD | 22.96 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.78 27.45 USD |
-1.12
|
€4.11B 4.74B USD | €80.00 92.35 USD | €23.78 27.45 USD | €24.20 27.93 USD | €4.11B 4.74B USD | 14.50 | €1.64 1.89 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.52 7.52 USD |
-2.65
|
€4.01B 4.63B USD | €11.64K 13.43K USD | €6.47 7.46 USD | €6.64 7.66 USD | €4.01B 4.63B USD | 0 | -€0.17 -0.1 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.30 23.43 USD |
-0.88
|
€3.58B 4.13B USD | €1.00 1.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €3.58B 4.13B USD | 10.30 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.00 27.7 USD |
-0.91
|
€2.85B 3.29B USD | €30.94K 35.71K USD | €23.96 27.66 USD | €24.30 28.05 USD | €2.85B 3.29B USD | 43.63 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
-0.72
|
€2.67B 3.09B USD | €5.70K 6.58K USD | €5.18 5.98 USD | €5.25 6.05 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.09 3.62 USD |
+0.13
|
SEK 31.26B 3.05B USD | SEK 51.45K 5.02K USD | SEK 36.66 3.58 USD | SEK 37.90 3.7 USD | SEK 31.26B 3.05B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-2.28
|
€2.20B 2.54B USD | €145.00 167.38 USD | €2.14 2.47 USD | €2.20 2.53 USD | €2.20B 2.54B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.11 7.05 USD |
-0.08
|
€1.97B 2.27B USD | €164.00 189.31 USD | €6.10 7.04 USD | €6.12 7.06 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€32.74 37.79 USD |
-1.12
|
€1.82B 2.1B USD | €2.76K 3.19K USD | €32.74 37.79 USD | €33.26 38.39 USD | €1.82B 2.1B USD | 16.12 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.66 13.46 USD |
-0.26
|
€1.47B 1.69B USD | €8.00 9.23 USD | €11.60 13.39 USD | €11.66 13.46 USD | €1.47B 1.69B USD | 8.44 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.55 7.56 USD |
-0.57
|
€1.47B 1.69B USD | €21.00 24.24 USD | €6.55 7.56 USD | €6.57 7.58 USD | €1.47B 1.69B USD | 9.35 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.74 5.47 USD |
+0.26
|
€1.10B 1.27B USD | €17.71K 20.44K USD | €4.71 5.44 USD | €4.76 5.49 USD | €1.10B 1.27B USD | 9.29 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.36 3.88 USD |
-2.66
|
€904.97M 1.04B USD | €6.30K 7.28K USD | €3.35 3.87 USD | €3.48 4.01 USD | €904.97M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.36 3.88 USD |
-1.52
|
€768.74M 887.38M USD | €28.32K 32.69K USD | €3.31 3.82 USD | €3.46 3.99 USD | €768.74M 887.38M USD | 7.47 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.10 5.88 USD |
-0.24
|
€657.33M 758.77M USD | €25.09K 28.97K USD | €5.04 5.82 USD | €5.16 5.96 USD | €657.33M 758.77M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.49 2.25 USD |
-0.8
|
NOK 7.57B 726.45M USD | NOK 3.53K 338.53 USD | NOK 23.49 2.25 USD | NOK 23.49 2.25 USD | NOK 7.57B 726.45M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.97 3.43 USD |
-0.75
|
€362.19M 418.09M USD | €4.47K 5.16K USD | €2.96 3.41 USD | €2.98 3.43 USD | €362.19M 418.09M USD | 33.00 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.19 0.41 USD |
-94.92
|
SEK 2.17B 211.85M USD | SEK 28.00 2.73 USD | SEK 4.19 0.41 USD | SEK 4.19 0.41 USD | SEK 2.17B 211.85M USD | 7.22 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$411.80 52.65 USD |
-2.6
|
HK$4.17T 533.41B USD | HK$8.27K 1.06K USD | HK$411.80 52.65 USD | HK$417.40 53.37 USD | HK$4.17T 533.41B USD | 18.91 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-0.43
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.78 11.29 USD |
-3.26
|
€6.49B 7.5B USD | €52.00 60.03 USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.49B 7.5B USD | 10.51 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+3.59
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 120.10 11.72 USD |
-1.48
|
SEK 14.85B 1.45B USD | SEK 16.64K 1.62K USD | SEK 120.10 11.72 USD | SEK 123.60 12.06 USD | SEK 14.85B 1.45B USD | 64.91 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.40 12.24 USD |
+0.4
|
SEK 14.66B 1.43B USD | SEK 19.00 1.85 USD | SEK 125.40 12.24 USD | SEK 125.40 12.24 USD | SEK 14.66B 1.43B USD | 18.14 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.80 41.33 USD |
-0.07
|
€1.02B 1.18B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.02B 1.18B USD | 32.84 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.46 2.83 USD |
-0.41
|
€329.99M 380.92M USD | €511.00 589.86 USD | €2.46 2.83 USD | €2.46 2.83 USD | €329.99M 380.92M USD | 9.09 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.34 USD |
-2.35
|
€299.48M 345.7M USD | €3.00 3.46 USD | €0.29 0.34 USD | €0.29 0.34 USD | €299.48M 345.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.89 4.5 USD |
+0.18
|
€139.19M 160.67M USD | €1.98K 2.29K USD | €3.89 4.5 USD | €3.89 4.5 USD | €139.19M 160.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-3.24
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}