$2.16T
Marktkapitalisierung
$97.21B
24-Stunden-Volumen
BTC 55.78%     ETH 8.79%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €37.30 43.06 USD
-2.38
€211.68B 244.35B USD €563.19K 650.11K USD €36.91 42.61 USD €37.62 43.43 USD €211.68B 244.35B USD 13.04 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.06 9.3 USD
+1.09
€196.44B 226.75B USD €392.50K 453.08K USD €7.89 9.1 USD €8.06 9.3 USD €196.44B 226.75B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.22 30.27 USD
+0.04
€130.54B 150.69B USD €315.04K 363.66K USD €26.00 30.01 USD €26.51 30.6 USD €130.54B 150.69B USD 32.37 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €17.04 19.67 USD
+0.15
€45.43B 52.44B USD €71.50K 82.53K USD €17.00 19.62 USD €17.19 19.84 USD €45.43B 52.44B USD 27.93 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 640.00 802.71 USD
0
CHF 33.60B 42.14B USD CHF 1.44K 1.8K USD CHF 637.50 799.57 USD CHF 643.25 806.79 USD CHF 33.60B 42.14B USD 19.89 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.69 4.25 USD
+1.28
€21.90B 25.28B USD €1.15M 1.33M USD €3.61 4.16 USD €3.72 4.29 USD €21.90B 25.28B USD 14.17 €0.26 0.3 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.68 100.06 USD
-0.18
€21.71B 25.06B USD €5.67K 6.55K USD €85.96 99.23 USD €87.10 100.54 USD €21.71B 25.06B USD 16.83 €5.15 5.94 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.44 5.12 USD
-0.26
€17.50B 20.2B USD €142.01K 163.93K USD €4.42 5.11 USD €4.49 5.19 USD €17.50B 20.2B USD 23.35 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.63 4.75 USD
-0.27
SEK 191.20B 18.66B USD SEK 826.03K 80.63K USD SEK 48.48 4.73 USD SEK 49.07 4.79 USD SEK 191.20B 18.66B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.05 4.68 USD
-0.78
€11.59B 13.38B USD €30.44K 35.13K USD €3.99 4.61 USD €4.10 4.73 USD €11.59B 13.38B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 176.40 17.22 USD
+1.05
SEK 123.45B 12.05B USD SEK 163.66K 15.98K USD SEK 175.40 17.12 USD SEK 176.90 17.27 USD SEK 123.45B 12.05B USD 34.52 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Elisa Oyj 0I8Y.IL GB €37.29 43.05 USD
+0.35
€6.33B 7.31B USD €14.07K 16.24K USD €37.09 42.81 USD €37.42 43.2 USD €6.33B 7.31B USD 15.80 €2.36 2.72 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.04 2.35 USD
+1.85
€6.10B 7.05B USD €6.51K 7.51K USD €1.98 2.29 USD €2.05 2.37 USD €6.10B 7.05B USD 0 -€0.05 -0.05 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €11.50 13.27 USD
0
€5.85B 6.76B USD €5.53K 6.39K USD €19.49 22.5 USD €19.49 22.5 USD €5.85B 6.76B USD 12.92 €0.89 1.03 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.53 36.39 USD
+0.64
€4.88B 5.63B USD €3.31K 3.82K USD €30.95 35.73 USD €31.55 36.42 USD €4.88B 5.63B USD 9.69 €3.25 3.75 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €49.04 56.6 USD
-1.85
€4.79B 5.53B USD €5.01K 5.79K USD €48.70 56.22 USD €49.66 57.32 USD €4.79B 5.53B USD 22.08 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 233.00 22.35 USD
-2.14
NOK 56.84B 5.45B USD NOK 26.24K 2.52K USD NOK 230.60 22.12 USD NOK 236.20 22.66 USD NOK 56.84B 5.45B USD 0 -NOK 10.43 -1.0005 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.03 21.96 USD
+1.01
€4.20B 4.85B USD €4.00 4.62 USD €18.29 21.11 USD €18.84 21.75 USD €4.20B 4.85B USD 23.20 €0.82 0.95 USD
gb SES S.A. 0M6P.IL GB €6.73 7.77 USD
+0.56
€4.14B 4.78B USD €18.85K 21.75K USD €6.47 7.46 USD €6.77 7.81 USD €4.14B 4.78B USD 0 -€0.17 -0.1 USD
United Internet AG United Internet AG 0GE4.IL GB €23.81 27.48 USD
-1
€4.11B 4.75B USD €8.60K 9.93K USD €23.72 27.38 USD €24.20 27.93 USD €4.11B 4.75B USD 14.51 €1.64 1.89 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 110.60K 10.8K USD SEK 4.11 0.4 USD SEK 4.19 0.41 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
gb 1&1 AG 0E6Y.IL GB €20.26 23.38 USD
-1.1
€3.57B 4.12B USD €4.97K 5.73K USD €20.25 23.38 USD €20.30 23.43 USD €3.57B 4.12B USD 10.28 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.92 27.61 USD
-1.24
€2.84B 3.28B USD €55.65K 64.24K USD €23.83 27.51 USD €24.30 28.05 USD €2.84B 3.28B USD 43.49 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.71 3.68 USD
+1.8
SEK 31.78B 3.1B USD SEK 564.98K 55.15K USD SEK 36.66 3.58 USD SEK 37.95 3.7 USD SEK 31.78B 3.1B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.18 5.97 USD
-0.81
€2.67B 3.08B USD €6.90K 7.96K USD €5.17 5.97 USD €5.25 6.05 USD €2.67B 3.08B USD 12.03 €0.43 0.5 USD
gb Vivendi SE 0IIF.IL GB €2.18 2.51 USD
-0.82
€2.23B 2.57B USD €146.00 168.53 USD €2.14 2.47 USD €2.20 2.53 USD €2.23B 2.57B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Proximus PLC 0DPU.IL GB €6.08 7.02 USD
-0.61
€1.96B 2.26B USD €2.39K 2.76K USD €6.08 7.01 USD €6.12 7.06 USD €1.96B 2.26B USD 4.94 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.62 38.81 USD
+1.54
€1.87B 2.16B USD €3.54K 4.08K USD €32.58 37.61 USD €33.40 38.55 USD €1.87B 2.16B USD 16.56 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.85 13.68 USD
+1.37
€1.49B 1.72B USD €7.00 8.08 USD €11.60 13.39 USD €11.86 13.69 USD €1.49B 1.72B USD 8.58 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.61 7.63 USD
+0.38
€1.48B 1.71B USD €22.00 25.4 USD €6.55 7.56 USD €6.59 7.6 USD €1.48B 1.71B USD 9.44 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.75 5.48 USD
+0.37
€1.10B 1.27B USD €60.02K 69.28K USD €4.71 5.44 USD €4.79 5.52 USD €1.10B 1.27B USD 9.30 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.42 3.95 USD
-1.01
€920.32M 1.06B USD €16.62K 19.19K USD €3.34 3.85 USD €3.48 4.01 USD €920.32M 1.06B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.43 3.95 USD
+0.29
€782.91M 903.74M USD €41.15K 47.5K USD €3.31 3.82 USD €3.46 3.99 USD €782.91M 903.74M USD 7.61 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.19 5.99 USD
+1.46
€668.54M 771.72M USD €55.55K 64.12K USD €5.03 5.8 USD €5.20 6 USD €668.54M 771.72M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.07 2.21 USD
-2.58
NOK 7.44B 713.46M USD NOK 9.88K 948.15 USD NOK 23.12 2.22 USD NOK 23.26 2.23 USD NOK 7.44B 713.46M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €2.99 3.45 USD
-0.17
€364.33M 420.56M USD €7.38K 8.52K USD €2.96 3.41 USD €2.99 3.45 USD €364.33M 420.56M USD 33.19 €0.09 0.1 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$411.80 52.65 USD
-2.6
HK$4.17T 533.41B USD HK$8.27K 1.14K USD HK$411.80 52.65 USD HK$417.40 53.37 USD HK$4.17T 533.41B USD 18.91 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $36.40
+3.56
$10.12B $4.00 $35.00 $35.00 $10.12B 22.19 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.81 11.32 USD
-2.97
€6.51B 7.52B USD €57.00 65.8 USD €9.67 11.16 USD €9.85 11.37 USD €6.51B 7.52B USD 10.54 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.69 10.03 USD
-0.91
€1.46B 1.68B USD €0.00 0 USD €9.08 10.48 USD €9.08 10.48 USD €1.46B 1.68B USD 124.07 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.70 25.05 USD
+0.46
€1.30B 1.5B USD €0.00 0 USD €21.70 25.05 USD €21.70 25.05 USD €1.30B 1.5B USD 83.46 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 121.20 11.83 USD
-0.57
SEK 14.98B 1.46B USD SEK 19.24K 1.88K USD SEK 120.00 11.71 USD SEK 123.60 12.06 USD SEK 14.98B 1.46B USD 65.51 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 124.00 12.1 USD
-0.72
SEK 14.49B 1.41B USD SEK 8.00 0.78 USD SEK 122.80 11.99 USD SEK 122.80 11.99 USD SEK 14.49B 1.41B USD 17.94 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €36.05 41.61 USD
+0.63
€1.03B 1.19B USD €26.00 30.01 USD €35.75 41.27 USD €36.25 41.84 USD €1.03B 1.19B USD 33.07 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.47 2.85 USD
+0.2
€332.01M 383.25M USD €0.00 0 USD €2.46 2.83 USD €2.46 2.83 USD €332.01M 383.25M USD 9.14 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.35 USD
+2.01
€312.86M 361.15M USD €0.00 0 USD €0.29 0.34 USD €0.29 0.34 USD €312.86M 361.15M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €3.94 4.55 USD
+1.35
€140.81M 162.54M USD €788.00 909.62 USD €3.92 4.52 USD €3.92 4.52 USD €140.81M 162.54M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.55 0.25 USD
+0.39
SEK 206.46M 20.15M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 206.46M 20.15M USD 1.25 SEK 2.04 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency