Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.21 44.11 USD |
+0.9
|
€216.84B 250.31B USD | €951.15K 1.1M USD | €37.78 43.61 USD | €38.58 44.54 USD | €216.84B 250.31B USD | 13.36 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+0.23
|
€194.31B 224.3B USD | €2.97M 3.43M USD | €7.83 9.04 USD | €8.14 9.4 USD | €194.31B 224.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.21 30.26 USD |
-0.44
|
€130.49B 150.63B USD | €1.26M 1.46M USD | €26.03 30.05 USD | €26.48 30.57 USD | €130.49B 150.63B USD | 32.35 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.01 19.64 USD |
+0.4
|
€45.36B 52.36B USD | €6.33M 7.31M USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.36B 52.36B USD | 27.88 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.00 802.71 USD |
0
|
CHF 33.60B 42.14B USD | CHF 8.58K 10.76K USD | CHF 636.00 797.69 USD | CHF 643.50 807.1 USD | CHF 33.60B 42.14B USD | 19.89 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.84 100.24 USD |
-1.46
|
€21.75B 25.11B USD | €3.12M 3.6M USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.75B 25.11B USD | 16.86 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.64 4.2 USD |
-1.41
|
€21.63B 24.97B USD | €1.38M 1.59M USD | €3.60 4.16 USD | €3.69 4.25 USD | €21.63B 24.97B USD | 13.99 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.14 USD |
+0.83
|
€17.55B 20.25B USD | €1.33M 1.54M USD | €4.37 5.05 USD | €4.47 5.16 USD | €17.55B 20.25B USD | 23.41 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.76 4.76 USD |
-0.13
|
SEK 191.71B 18.71B USD | SEK 173.80K 16.97K USD | SEK 48.40 4.72 USD | SEK 48.92 4.78 USD | SEK 191.71B 18.71B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.08 4.71 USD |
+0.59
|
€11.68B 13.48B USD | €5.94M 6.86M USD | €4.05 4.67 USD | €4.10 4.73 USD | €11.68B 13.48B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.58 17.04 USD |
-0.3
|
SEK 122.18B 11.93B USD | SEK 57.87K 5.65K USD | SEK 174.25 17.01 USD | SEK 175.75 17.16 USD | SEK 122.18B 11.93B USD | 34.16 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.16 42.9 USD |
-1.67
|
€6.31B 7.28B USD | €13.67K 15.78K USD | €37.15 42.88 USD | €37.70 43.52 USD | €6.31B 7.28B USD | 15.74 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.00 2.31 USD |
-0.79
|
€5.99B 6.92B USD | €9.34K 10.78K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.99B 6.92B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €12.13K 14K USD | €19.32 22.3 USD | €19.32 22.3 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.96 57.67 USD |
-0.49
|
€4.88B 5.64B USD | €36.69K 42.36K USD | €49.58 57.23 USD | €50.35 58.12 USD | €4.88B 5.64B USD | 22.50 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.33 36.16 USD |
+0.32
|
€4.85B 5.6B USD | €0.00 0 USD | €31.20 36.02 USD | €31.70 36.59 USD | €4.85B 5.6B USD | 9.63 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.10 22.84 USD |
-1.04
|
NOK 58.09B 5.57B USD | NOK 32.56K 3.12K USD | NOK 237.20 22.75 USD | NOK 241.80 23.2 USD | NOK 58.09B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.84 21.74 USD |
-0.82
|
€4.16B 4.8B USD | €10.00 11.54 USD | €18.93 21.85 USD | €19.06 22 USD | €4.16B 4.8B USD | 22.96 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.05 27.76 USD |
-1.35
|
€4.16B 4.8B USD | €1.25K 1.45K USD | €23.94 27.63 USD | €24.42 28.19 USD | €4.16B 4.8B USD | 14.66 | €1.64 1.89 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.69 7.73 USD |
-1.4
|
€4.12B 4.75B USD | €894.29K 1.03M USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.12B 4.75B USD | 0 | -€0.17 -0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 25.31K 2.47K USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.48 23.64 USD |
-1.4
|
€3.61B 4.17B USD | €10.35K 11.95K USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.61B 4.17B USD | 10.39 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.22 27.96 USD |
+1.09
|
€2.88B 3.32B USD | €65.36K 75.45K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.88B 3.32B USD | 44.03 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.22 6.02 USD |
-0.57
|
€2.69B 3.11B USD | €14.06K 16.23K USD | €5.19 5.99 USD | €5.25 6.05 USD | €2.69B 3.11B USD | 12.13 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.04 3.62 USD |
+3.99
|
SEK 31.22B 3.05B USD | SEK 163.30K 15.94K USD | SEK 35.27 3.44 USD | SEK 36.94 3.61 USD | SEK 31.22B 3.05B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.19 2.53 USD |
+1.9
|
€2.25B 2.6B USD | €1.21K 1.4K USD | €2.14 2.47 USD | €2.19 2.53 USD | €2.25B 2.6B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.12 7.06 USD |
-0.08
|
€1.97B 2.28B USD | €12.91K 14.9K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.11 38.22 USD |
-1.08
|
€1.84B 2.13B USD | €5.71K 6.59K USD | €33.14 38.25 USD | €33.80 39.02 USD | €1.84B 2.13B USD | 16.31 | €2.03 2.34 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.59 7.6 USD |
-0.75
|
€1.47B 1.7B USD | €167.00 192.77 USD | €6.57 7.58 USD | €6.66 7.68 USD | €1.47B 1.7B USD | 9.41 | €0.70 0.81 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.69 13.49 USD |
-2.5
|
€1.47B 1.7B USD | €121.00 139.67 USD | €11.64 13.44 USD | €11.94 13.78 USD | €1.47B 1.7B USD | 8.47 | €1.38 1.59 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.73 5.46 USD |
-1.36
|
€1.09B 1.26B USD | €22.98K 26.52K USD | €4.69 5.41 USD | €4.80 5.54 USD | €1.09B 1.26B USD | 9.26 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.45 3.99 USD |
+0.49
|
€929.74M 1.07B USD | €12.36K 14.27K USD | €3.39 3.91 USD | €3.46 3.99 USD | €929.74M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.42 3.94 USD |
-0.41
|
€780.62M 901.1M USD | €19.75K 22.8K USD | €3.38 3.9 USD | €3.45 3.98 USD | €780.62M 901.1M USD | 7.59 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.11 5.9 USD |
+1.36
|
€658.94M 760.63M USD | €92.36K 106.61K USD | €4.86 5.61 USD | €5.18 5.98 USD | €658.94M 760.63M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.68 2.27 USD |
+0.55
|
NOK 7.63B 732.33M USD | NOK 19.95K 1.91K USD | NOK 23.49 2.25 USD | NOK 23.62 2.27 USD | NOK 7.63B 732.33M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
+0.67
|
€364.94M 421.26M USD | €9.68K 11.17K USD | €2.98 3.43 USD | €3.00 3.46 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$422.80 54.06 USD |
-1.67
|
HK$4.28T 547.66B USD | HK$170.00 21.74 USD | HK$420.40 53.75 USD | HK$428.17 54.75 USD | HK$4.28T 547.66B USD | 19.42 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.15 — |
-1.4
|
$9.77B — | $0.00 — | $35.00 — | $35.00 — | $9.77B — | 21.43 | $1.64 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.11 11.67 USD |
+0.9
|
€6.71B 7.75B USD | €8.40K 9.69K USD | €9.88 11.4 USD | €10.14 11.7 USD | €6.71B 7.75B USD | 10.87 | €0.93 1.07 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.77 10.12 USD |
+0.46
|
€1.47B 1.7B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.47B 1.7B USD | 125.21 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.90 11.9 USD |
+4.1
|
SEK 15.07B 1.47B USD | SEK 11.71K 1.14K USD | SEK 121.60 11.87 USD | SEK 122.90 12 USD | SEK 15.07B 1.47B USD | 65.89 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 124.90 12.19 USD |
-0.24
|
SEK 14.60B 1.42B USD | SEK 110.00 10.74 USD | SEK 124.10 12.11 USD | SEK 125.40 12.24 USD | SEK 14.60B 1.42B USD | 18.07 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.83 41.35 USD |
+0.56
|
€1.02B 1.18B USD | €2.23K 2.57K USD | €35.55 41.04 USD | €36.05 41.61 USD | €1.02B 1.18B USD | 32.86 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.47 2.85 USD |
+0.82
|
€331.34M 382.47M USD | €14.07K 16.24K USD | €2.43 2.8 USD | €2.46 2.83 USD | €331.34M 382.47M USD | 9.12 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-0.67
|
€306.69M 354.02M USD | €12.00 13.85 USD | €0.29 0.33 USD | €0.30 0.34 USD | €306.69M 354.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.89 4.49 USD |
+0.52
|
€138.93M 160.38M USD | €5.95K 6.86K USD | €3.89 4.5 USD | €3.89 4.5 USD | €138.93M 160.38M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.54 0.25 USD |
+0.39
|
SEK 205.65M 20.07M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 205.65M 20.07M USD | 1.24 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}