$2.28T
Marktkapitalisierung
$87.04B
24-Stunden-Volumen
BTC 55.89%     ETH 9.45%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.30 45.37 USD
+4.4
€223.03B 257.45B USD €346.06K 399.47K USD €37.92 43.77 USD €39.41 45.49 USD €223.03B 257.45B USD 13.74 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.12 9.37 USD
+1.1
€197.97B 228.53B USD €184.56K 213.04K USD €7.88 9.1 USD €8.19 9.46 USD €197.97B 228.53B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.80 29.78 USD
+1.45
€128.45B 148.27B USD €177.95K 205.41K USD €25.54 29.48 USD €25.85 29.84 USD €128.45B 148.27B USD 31.85 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.88 18.33 USD
+1.41
€42.33B 48.86B USD €154.50K 178.34K USD €15.75 18.17 USD €16.00 18.47 USD €42.33B 48.86B USD 26.02 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 615.00 771.35 USD
+0.9
CHF 32.29B 40.49B USD CHF 821.00 1.03K USD CHF 605.00 758.81 USD CHF 617.00 773.86 USD CHF 32.29B 40.49B USD 19.11 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €87.54 101.05 USD
+1.23
€21.93B 25.31B USD €300.03K 346.33K USD €86.58 99.94 USD €87.54 101.05 USD €21.93B 25.31B USD 16.99 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.54 4.09 USD
-0.38
€21.05B 24.3B USD €279.25K 322.35K USD €3.43 3.95 USD €3.56 4.11 USD €21.05B 24.3B USD 13.62 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.24 4.89 USD
+0.55
€16.71B 19.29B USD €57.00K 65.8K USD €4.15 4.79 USD €4.24 4.9 USD €16.71B 19.29B USD 22.29 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.10 4.4 USD
+0.76
SEK 177.34B 17.31B USD SEK 78.46K 7.66K USD SEK 44.70 4.36 USD SEK 45.15 4.41 USD SEK 177.34B 17.31B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.08 4.71 USD
-0.97
€11.67B 13.47B USD €1.28K 1.47K USD €4.08 4.71 USD €4.09 4.73 USD €11.67B 13.47B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.49 22.49 USD
+69.45
€9.92B 11.45B USD €0.00 0 USD €19.49 22.49 USD €19.49 22.49 USD €9.92B 11.45B USD 21.89 €0.89 1.03 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 164.95 16.1 USD
+0.84
SEK 115.44B 11.27B USD SEK 8.65K 844.35 USD SEK 162.65 15.88 USD SEK 164.95 16.1 USD SEK 115.44B 11.27B USD 32.27 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.08 2.4 USD
+0.24
€6.23B 7.19B USD €32.06K 37K USD €2.08 2.4 USD €2.10 2.42 USD €6.23B 7.19B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.38 40.84 USD
+2.46
€6.00B 6.93B USD €178.83K 206.43K USD €34.60 39.94 USD €35.38 40.84 USD €6.00B 6.93B USD 14.99 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €57.55 66.43 USD
-0.3
€5.63B 6.49B USD €882.00 1.02K USD €57.25 66.09 USD €57.70 66.61 USD €5.63B 6.49B USD 25.92 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 250.40 24.02 USD
+1.09
NOK 61.09B 5.86B USD NOK 26.63K 2.55K USD NOK 247.60 23.75 USD NOK 250.80 24.06 USD NOK 61.09B 5.86B USD 0 -NOK 10.43 -1.0005 USD
gb SES S.A. 0M6P.IL GB €8.20 9.46 USD
+0.52
€5.04B 5.82B USD €1.91K 2.2K USD €8.10 9.35 USD €8.40 9.7 USD €5.04B 5.82B USD 0 -€0.17 -0.1 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.60 36.48 USD
-2.47
€4.89B 5.64B USD €177.00 204.32 USD €31.60 36.48 USD €32.75 37.8 USD €4.89B 5.64B USD 9.72 €3.25 3.75 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.58 23.76 USD
+0.15
€4.55B 5.25B USD €2.00 2.31 USD €20.58 23.76 USD €20.92 24.15 USD €4.55B 5.25B USD 25.09 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.64 27.29 USD
+0.51
€4.09B 4.72B USD €7.39K 8.53K USD €23.60 27.24 USD €23.76 27.43 USD €4.09B 4.72B USD 14.41 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €19.98 23.06 USD
+0.08
€3.52B 4.07B USD €1.00 1.15 USD €19.98 23.06 USD €20.00 23.09 USD €3.52B 4.07B USD 10.14 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.68 27.33 USD
+2.07
€2.82B 3.25B USD €14.52K 16.77K USD €23.50 27.13 USD €23.80 27.47 USD €2.82B 3.25B USD 43.05 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 38.57 3.76 USD
-3.11
SEK 32.51B 3.17B USD SEK 53.48K 5.22K USD SEK 38.44 3.75 USD SEK 39.52 3.86 USD SEK 32.51B 3.17B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.95 5.72 USD
-0.42
€2.56B 2.95B USD €1.77K 2.04K USD €4.94 5.71 USD €5.00 5.77 USD €2.56B 2.95B USD 11.52 €0.43 0.5 USD
gb Vivendi SE 0IIF.IL GB €2.19 2.53 USD
-2.97
€2.24B 2.59B USD €2.21K 2.55K USD €2.19 2.53 USD €2.29 2.64 USD €2.24B 2.59B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Ströer SE & Co. KGaA 0MYZ.IL GB €35.20 40.63 USD
+0.46
€1.96B 2.26B USD €535.00 617.57 USD €35.12 40.54 USD €35.40 40.86 USD €1.96B 2.26B USD 17.33 €2.03 2.34 USD
gb Proximus PLC 0DPU.IL GB €5.88 6.79 USD
+2.04
€1.90B 2.19B USD €10.50K 12.12K USD €5.77 6.65 USD €5.89 6.79 USD €1.90B 2.19B USD 4.78 €1.23 1.42 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.32 14.22 USD
-1.2
€1.55B 1.79B USD €19.00 21.93 USD €12.30 14.2 USD €12.48 14.41 USD €1.55B 1.79B USD 8.92 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.76 7.8 USD
-0.7
€1.51B 1.75B USD €20.00 23.09 USD €6.75 7.79 USD €6.83 7.88 USD €1.51B 1.75B USD 9.65 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.86 5.61 USD
-1.32
€1.12B 1.3B USD €410.00 473.28 USD €4.86 5.6 USD €4.93 5.69 USD €1.12B 1.3B USD 9.52 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.54 4.09 USD
-1.42
€953.96M 1.1B USD €988.00 1.14K USD €3.52 4.06 USD €3.60 4.15 USD €953.96M 1.1B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.50 4.04 USD
-2.07
€799.82M 923.26M USD €14.56K 16.8K USD €3.48 4.02 USD €3.59 4.14 USD €799.82M 923.26M USD 7.77 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.73 6.61 USD
+1.08
€738.81M 852.84M USD €61.81K 71.35K USD €5.70 6.58 USD €5.90 6.81 USD €738.81M 852.84M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.40 2.53 USD
+2.48
NOK 8.51B 816.44M USD NOK 1.03K 98.42 USD NOK 26.40 2.53 USD NOK 26.40 2.53 USD NOK 8.51B 816.44M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.04 3.51 USD
-1.46
€370.73M 427.95M USD €34.00 39.25 USD €3.04 3.5 USD €3.10 3.58 USD €370.73M 427.95M USD 33.77 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.32 0.42 USD
-94.76
SEK 2.24B 218.42M USD SEK 1.03K 100.25 USD SEK 4.28 0.42 USD SEK 4.33 0.42 USD SEK 2.24B 218.42M USD 7.44 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$462.40 59.12 USD
+2.35
HK$4.68T 598.95B USD HK$806.00 103.06 USD HK$459.60 58.77 USD HK$466.20 59.61 USD HK$4.68T 598.95B USD 21.24 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-7.04
$9.73B $0.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.77 11.28 USD
+0.77
€6.49B 7.49B USD €2.00 2.31 USD €9.75 11.25 USD €9.77 11.28 USD €6.49B 7.49B USD 10.50 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+1.56
€1.48B 1.7B USD €0.00 0 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 124.20 12.12 USD
+0.49
SEK 15.35B 1.5B USD SEK 7.92K 773.19 USD SEK 122.70 11.98 USD SEK 124.20 12.12 USD SEK 15.35B 1.5B USD 67.13 SEK 1.85 0.18 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.60 24.93 USD
+0.47
€1.29B 1.49B USD €0.00 0 USD €21.60 24.93 USD €21.60 24.93 USD €1.29B 1.49B USD 83.07 €0.26 0.3 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 131.00 12.79 USD
+0.5
SEK 15.31B 1.49B USD SEK 663.00 64.72 USD SEK 129.60 12.65 USD SEK 132.90 12.97 USD SEK 15.31B 1.49B USD 18.95 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €36.40 42.02 USD
+0.14
€1.04B 1.2B USD €0.00 0 USD €36.40 42.02 USD €36.40 42.02 USD €1.04B 1.2B USD 33.39 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.54 2.93 USD
-1.07
€341.42M 394.11M USD €1.58K 1.82K USD €2.54 2.93 USD €2.56 2.96 USD €341.42M 394.11M USD 9.40 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.31 0.36 USD
+1.98
€318.01M 367.09M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €318.01M 367.09M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.71 USD
-1.09
€145.81M 168.32M USD €7.03K 8.12K USD €4.08 4.71 USD €4.08 4.71 USD €145.81M 168.32M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-15.97
SEK 198.98M 19.42M USD SEK 12.50K 1.22K USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency