Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.31 45.38 USD |
+4.42
|
€223.09B 257.52B USD | €281.36K 324.79K USD | €37.92 43.77 USD | €39.38 45.46 USD | €223.09B 257.52B USD | 13.74 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.13 9.38 USD |
+1.21
|
€198.19B 228.78B USD | €179.15K 206.8K USD | €7.88 9.1 USD | €8.19 9.46 USD | €198.19B 228.78B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.81 29.79 USD |
+1.49
|
€128.50B 148.33B USD | €166.40K 192.08K USD | €25.54 29.48 USD | €25.85 29.84 USD | €128.50B 148.33B USD | 31.86 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.91 18.37 USD |
+1.63
|
€42.42B 48.97B USD | €149.69K 172.79K USD | €15.75 18.17 USD | €16.00 18.47 USD | €42.42B 48.97B USD | 26.08 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 614.00 770.1 USD |
+0.74
|
CHF 32.23B 40.43B USD | CHF 709.00 889.25 USD | CHF 605.00 758.81 USD | CHF 617.00 773.86 USD | CHF 32.23B 40.43B USD | 19.08 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.74 100.13 USD |
+0.3
|
€21.73B 25.08B USD | €300.03K 346.33K USD | €86.58 99.94 USD | €87.38 100.87 USD | €21.73B 25.08B USD | 16.84 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.54 4.09 USD |
-0.41
|
€21.05B 24.3B USD | €246.16K 284.15K USD | €3.43 3.95 USD | €3.56 4.11 USD | €21.05B 24.3B USD | 13.61 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.24 4.89 USD |
+0.58
|
€16.71B 19.29B USD | €52.83K 60.99K USD | €4.15 4.79 USD | €4.24 4.9 USD | €16.71B 19.29B USD | 22.30 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.00 4.39 USD |
+0.54
|
SEK 176.94B 17.27B USD | SEK 54.48K 5.32K USD | SEK 44.70 4.36 USD | SEK 45.15 4.41 USD | SEK 176.94B 17.27B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.08 4.71 USD |
-0.97
|
€11.67B 13.47B USD | €1.28K 1.47K USD | €4.08 4.71 USD | €4.09 4.73 USD | €11.67B 13.47B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.49 22.49 USD |
+69.45
|
€9.92B 11.45B USD | €5.28K 6.09K USD | €19.49 22.49 USD | €19.49 22.49 USD | €9.92B 11.45B USD | 21.89 | €0.89 1.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 164.60 16.07 USD |
+0.63
|
SEK 115.20B 11.24B USD | SEK 8.33K 813.21 USD | SEK 162.65 15.88 USD | SEK 164.80 16.09 USD | SEK 115.20B 11.24B USD | 32.21 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.4 USD |
+0.24
|
€6.23B 7.19B USD | €32.06K 37K USD | €2.08 2.4 USD | €2.10 2.42 USD | €6.23B 7.19B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.30 40.75 USD |
+2.23
|
€5.99B 6.92B USD | €173.62K 200.41K USD | €34.60 39.94 USD | €35.30 40.75 USD | €5.99B 6.92B USD | 14.95 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.50 66.37 USD |
-0.39
|
€5.62B 6.49B USD | €637.00 735.31 USD | €57.25 66.09 USD | €57.70 66.61 USD | €5.62B 6.49B USD | 25.90 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 249.20 23.91 USD |
+0.61
|
NOK 60.79B 5.83B USD | NOK 25.55K 2.45K USD | NOK 247.60 23.75 USD | NOK 250.00 23.98 USD | NOK 60.79B 5.83B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.15 9.4 USD |
-0.09
|
€5.01B 5.78B USD | €1.74K 2K USD | €8.10 9.35 USD | €8.40 9.7 USD | €5.01B 5.78B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.75 36.65 USD |
-2.01
|
€4.91B 5.67B USD | €176.00 203.16 USD | €31.75 36.65 USD | €32.75 37.8 USD | €4.91B 5.67B USD | 9.76 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.60 23.78 USD |
+0.24
|
€4.55B 5.25B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.92 24.15 USD | €4.55B 5.25B USD | 25.12 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.64 27.29 USD |
+0.51
|
€4.09B 4.72B USD | €7.34K 8.47K USD | €23.60 27.24 USD | €23.76 27.43 USD | €4.09B 4.72B USD | 14.41 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.98 23.06 USD |
+0.08
|
€3.52B 4.07B USD | €2.00 2.31 USD | €19.98 23.06 USD | €20.00 23.09 USD | €3.52B 4.07B USD | 10.14 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.56 27.2 USD |
+1.55
|
€2.80B 3.23B USD | €12.47K 14.4K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.80B 3.23B USD | 42.83 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.52 3.76 USD |
-3.24
|
SEK 32.47B 3.17B USD | SEK 53.23K 5.2K USD | SEK 38.44 3.75 USD | SEK 39.52 3.86 USD | SEK 32.47B 3.17B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.95 5.71 USD |
-0.5
|
€2.56B 2.95B USD | €1.51K 1.74K USD | €4.95 5.71 USD | €5.00 5.77 USD | €2.56B 2.95B USD | 11.51 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.19 2.53 USD |
-2.71
|
€2.25B 2.6B USD | €1.19K 1.38K USD | €2.19 2.53 USD | €2.29 2.64 USD | €2.25B 2.6B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.14 40.56 USD |
+0.29
|
€1.95B 2.26B USD | €567.00 654.51 USD | €35.12 40.54 USD | €35.40 40.86 USD | €1.95B 2.26B USD | 17.31 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.88 6.78 USD |
+1.95
|
€1.89B 2.19B USD | €9.13K 10.54K USD | €5.77 6.65 USD | €5.89 6.79 USD | €1.89B 2.19B USD | 4.77 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.30 14.2 USD |
-1.36
|
€1.55B 1.79B USD | €19.00 21.93 USD | €12.30 14.2 USD | €12.48 14.41 USD | €1.55B 1.79B USD | 8.91 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.75 7.79 USD |
-0.77
|
€1.51B 1.74B USD | €35.00 40.4 USD | €6.75 7.79 USD | €6.83 7.88 USD | €1.51B 1.74B USD | 9.64 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.87 5.62 USD |
-1.12
|
€1.13B 1.3B USD | €390.00 450.19 USD | €4.86 5.6 USD | €4.93 5.69 USD | €1.13B 1.3B USD | 9.54 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.52 4.06 USD |
-2.14
|
€946.96M 1.09B USD | €778.00 898.07 USD | €3.52 4.06 USD | €3.60 4.15 USD | €946.96M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.49 4.03 USD |
-2.35
|
€797.53M 920.62M USD | €13.02K 15.03K USD | €3.48 4.02 USD | €3.59 4.14 USD | €797.53M 920.62M USD | 7.75 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.76 6.65 USD |
+1.68
|
€743.20M 857.9M USD | €61.08K 70.51K USD | €5.70 6.58 USD | €5.90 6.81 USD | €743.20M 857.9M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.40 2.53 USD |
+2.48
|
NOK 8.51B 816.44M USD | NOK 1.03K 98.42 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 8.51B 816.44M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
-1.62
|
€370.12M 427.24M USD | €34.00 39.25 USD | €3.04 3.5 USD | €3.10 3.58 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.32 0.42 USD |
-94.76
|
SEK 2.24B 218.42M USD | SEK 1.03K 100.25 USD | SEK 4.28 0.42 USD | SEK 4.33 0.42 USD | SEK 2.24B 218.42M USD | 7.44 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.40 59.12 USD |
+2.35
|
HK$4.68T 598.95B USD | HK$806.00 103.06 USD | HK$459.60 58.77 USD | HK$466.20 59.61 USD | HK$4.68T 598.95B USD | 21.24 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-7.04
|
$9.73B — | $0.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.77 11.28 USD |
+0.77
|
€6.49B 7.49B USD | €3.00 3.46 USD | €9.75 11.25 USD | €9.77 11.28 USD | €6.49B 7.49B USD | 10.50 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+1.56
|
€1.48B 1.7B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 124.10 12.11 USD |
+0.4
|
SEK 15.34B 1.5B USD | SEK 196.00 19.13 USD | SEK 122.70 11.98 USD | SEK 124.10 12.11 USD | SEK 15.34B 1.5B USD | 67.08 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.00 12.79 USD |
+0.5
|
SEK 15.31B 1.49B USD | SEK 710.00 69.3 USD | SEK 129.60 12.65 USD | SEK 132.90 12.97 USD | SEK 15.31B 1.49B USD | 18.95 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.40 42.02 USD |
+0.14
|
€1.04B 1.2B USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.04B 1.2B USD | 33.39 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.56 2.96 USD |
-0.19
|
€344.44M 397.6M USD | €680.00 784.95 USD | €2.56 2.96 USD | €2.56 2.96 USD | €344.44M 397.6M USD | 9.49 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+1.98
|
€318.01M 367.09M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.71 USD |
-1.09
|
€145.81M 168.32M USD | €10.55K 12.18K USD | €4.08 4.71 USD | €4.08 4.71 USD | €145.81M 168.32M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-15.97
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}