$2.28T
Marktkapitalisierung
$81.09B
24-Stunden-Volumen
BTC 55.92%     ETH 9.48%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.30 45.36 USD
+4.38
€223.00B 257.42B USD €485.70K 560.66K USD €37.92 43.77 USD €39.46 45.55 USD €223.00B 257.42B USD 13.73 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.04 9.28 USD
+0.07
€195.97B 226.22B USD €694.88K 802.13K USD €7.88 9.1 USD €8.19 9.46 USD €195.97B 226.22B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.87 29.86 USD
+1.73
€128.80B 148.67B USD €823.93K 951.09K USD €25.54 29.48 USD €26.04 30.06 USD €128.80B 148.67B USD 31.93 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.98 18.44 USD
+2.06
€42.60B 49.18B USD €238.02K 274.75K USD €15.75 18.17 USD €16.04 18.52 USD €42.60B 49.18B USD 26.19 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 615.50 771.98 USD
+0.98
CHF 32.31B 40.53B USD CHF 2.18K 2.73K USD CHF 605.00 758.81 USD CHF 618.00 775.12 USD CHF 32.31B 40.53B USD 19.13 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €88.12 101.72 USD
+1.9
€22.07B 25.48B USD €536.10K 618.84K USD €86.58 99.94 USD €88.12 101.72 USD €22.07B 25.48B USD 17.11 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.56 4.11 USD
+0.21
€21.18B 24.45B USD €593.57K 685.18K USD €3.43 3.95 USD €3.58 4.14 USD €21.18B 24.45B USD 13.70 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.24 4.9 USD
+0.7
€16.73B 19.32B USD €164.50K 189.89K USD €4.15 4.79 USD €4.26 4.92 USD €16.73B 19.32B USD 22.33 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.16 4.41 USD
+0.89
SEK 177.57B 17.33B USD SEK 97.74K 9.54K USD SEK 44.70 4.36 USD SEK 45.37 4.43 USD SEK 177.57B 17.33B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.08 4.71 USD
-0.83
€11.68B 13.49B USD €6.07K 7.01K USD €4.08 4.71 USD €4.10 4.74 USD €11.68B 13.49B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.49 22.49 USD
+69.45
€9.92B 11.45B USD €5.28K 6.09K USD €19.49 22.49 USD €19.49 22.49 USD €9.92B 11.45B USD 21.89 €0.89 1.03 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 165.35 16.14 USD
+1.09
SEK 115.72B 11.3B USD SEK 27.22K 2.66K USD SEK 162.65 15.88 USD SEK 166.10 16.21 USD SEK 115.72B 11.3B USD 32.35 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.07 2.39 USD
-0.34
€6.20B 7.15B USD €40.80K 47.1K USD €2.07 2.39 USD €2.10 2.42 USD €6.20B 7.15B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.46 40.93 USD
+2.69
€6.02B 6.95B USD €180.19K 207.99K USD €34.60 39.94 USD €35.56 41.05 USD €6.02B 6.95B USD 15.02 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €56.90 65.68 USD
-1.43
€5.56B 6.42B USD €932.00 1.08K USD €56.85 65.62 USD €57.85 66.78 USD €5.56B 6.42B USD 25.63 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 248.80 23.87 USD
+0.44
NOK 60.70B 5.82B USD NOK 32.82K 3.15K USD NOK 247.60 23.75 USD NOK 250.80 24.06 USD NOK 60.70B 5.82B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €32.00 36.94 USD
-1.23
€4.95B 5.72B USD €4.45K 5.14K USD €31.60 36.48 USD €32.75 37.8 USD €4.95B 5.72B USD 9.84 €3.25 3.75 USD
gb SES S.A. 0M6P.IL GB €7.89 9.1 USD
-3.28
€4.85B 5.6B USD €3.23K 3.73K USD €7.84 9.04 USD €8.40 9.7 USD €4.85B 5.6B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.52 23.69 USD
-0.15
€4.53B 5.23B USD €113.00 130.44 USD €20.52 23.69 USD €20.92 24.15 USD €4.53B 5.23B USD 25.02 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.64 27.29 USD
+0.51
€4.09B 4.72B USD €11.93K 13.77K USD €23.60 27.24 USD €23.76 27.43 USD €4.09B 4.72B USD 14.41 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €19.98 23.06 USD
+0.08
€3.52B 4.07B USD €2.00 2.31 USD €19.98 23.06 USD €20.00 23.09 USD €3.52B 4.07B USD 10.14 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.80 27.47 USD
+2.59
€2.83B 3.27B USD €25.05K 28.91K USD €23.50 27.13 USD €23.88 27.57 USD €2.83B 3.27B USD 43.27 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.85 3.69 USD
-4.92
SEK 31.91B 3.11B USD SEK 55.65K 5.43K USD SEK 37.85 3.69 USD SEK 39.52 3.86 USD SEK 31.91B 3.11B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.96 5.73 USD
-0.3
€2.56B 2.96B USD €2.39K 2.75K USD €4.94 5.7 USD €5.00 5.77 USD €2.56B 2.96B USD 11.53 €0.43 0.5 USD
gb Vivendi SE 0IIF.IL GB €2.17 2.5 USD
-3.77
€2.22B 2.57B USD €14.91K 17.21K USD €2.16 2.49 USD €2.29 2.64 USD €2.22B 2.57B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.92 40.31 USD
-0.34
€1.94B 2.24B USD €1.36K 1.57K USD €34.92 40.31 USD €35.40 40.86 USD €1.94B 2.24B USD 17.20 €2.03 2.34 USD
gb Proximus PLC 0DPU.IL GB €5.89 6.79 USD
+2.13
€1.90B 2.19B USD €45.56K 52.6K USD €5.77 6.65 USD €5.94 6.86 USD €1.90B 2.19B USD 4.78 €1.23 1.42 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.40 14.31 USD
-0.56
€1.56B 1.8B USD €26.00 30.01 USD €12.30 14.2 USD €12.48 14.41 USD €1.56B 1.8B USD 8.98 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.79 7.83 USD
-0.26
€1.52B 1.75B USD €21.00 24.24 USD €6.75 7.79 USD €6.83 7.88 USD €1.52B 1.75B USD 9.69 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.87 5.62 USD
-1.22
€1.13B 1.3B USD €741.00 855.36 USD €4.86 5.6 USD €4.93 5.69 USD €1.13B 1.3B USD 9.53 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.51 4.05 USD
-2.36
€944.81M 1.09B USD €2.71K 3.13K USD €3.51 4.05 USD €3.60 4.15 USD €944.81M 1.09B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.50 4.04 USD
-1.96
€800.73M 924.31M USD €25.59K 29.54K USD €3.48 4.02 USD €3.59 4.14 USD €800.73M 924.31M USD 7.78 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.69 6.57 USD
+0.37
€733.66M 846.89M USD €68.12K 78.63K USD €5.59 6.46 USD €5.90 6.81 USD €733.66M 846.89M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.36 2.53 USD
+2.33
NOK 8.50B 815.21M USD NOK 3.15K 302.27 USD NOK 26.29 2.52 USD NOK 26.40 2.53 USD NOK 8.50B 815.21M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.05 3.51 USD
-1.3
€371.34M 428.65M USD €38.00 43.86 USD €3.04 3.5 USD €3.10 3.58 USD €371.34M 428.65M USD 33.83 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.23 0.41 USD
-94.88
SEK 2.19B 213.67M USD SEK 1.04K 101.71 USD SEK 4.23 0.41 USD SEK 4.33 0.42 USD SEK 2.19B 213.67M USD 7.28 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$462.40 59.12 USD
+2.35
HK$4.68T 598.95B USD HK$1.58K 202.15 USD HK$459.60 58.77 USD HK$466.20 59.61 USD HK$4.68T 598.95B USD 21.24 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-7.04
$9.73B $0.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.84 11.36 USD
+1.5
€6.53B 7.54B USD €7.00 8.08 USD €9.74 11.24 USD €9.84 11.36 USD €6.53B 7.54B USD 10.58 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+1.56
€1.48B 1.7B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.60 24.93 USD
+0.47
€1.29B 1.49B USD €0.00 0 USD €21.60 24.93 USD €21.60 24.93 USD €1.29B 1.49B USD 83.07 €0.26 0.3 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 130.50 12.74 USD
+0.12
SEK 15.25B 1.49B USD SEK 1.42K 138.51 USD SEK 129.60 12.65 USD SEK 132.90 12.97 USD SEK 15.25B 1.49B USD 18.88 SEK 6.91 0.67 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 123.30 12.04 USD
-0.24
SEK 15.24B 1.49B USD SEK 8.16K 796.03 USD SEK 122.70 11.98 USD SEK 124.20 12.12 USD SEK 15.24B 1.49B USD 66.64 SEK 1.85 0.18 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €36.40 42.02 USD
+0.14
€1.04B 1.2B USD €1.00 1.15 USD €36.40 42.02 USD €36.40 42.02 USD €1.04B 1.2B USD 33.39 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.53 2.92 USD
-1.46
€340.07M 392.56M USD €1.46K 1.69K USD €2.53 2.92 USD €2.56 2.96 USD €340.07M 392.56M USD 9.37 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.31 0.36 USD
+1.98
€318.01M 367.09M USD €4.00 4.62 USD €0.31 0.36 USD €0.31 0.36 USD €318.01M 367.09M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.71 USD
-1.09
€145.81M 168.32M USD €10.55K 12.18K USD €4.08 4.71 USD €4.08 4.71 USD €145.81M 168.32M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-15.97
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency