Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.30 43.06 USD |
-2.38
|
€211.68B 244.35B USD | €563.19K 650.11K USD | €36.91 42.61 USD | €37.62 43.43 USD | €211.68B 244.35B USD | 13.04 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.06 9.3 USD |
+1.09
|
€196.44B 226.75B USD | €392.50K 453.08K USD | €7.89 9.1 USD | €8.06 9.3 USD | €196.44B 226.75B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.22 30.27 USD |
+0.04
|
€130.54B 150.69B USD | €315.04K 363.66K USD | €26.00 30.01 USD | €26.51 30.6 USD | €130.54B 150.69B USD | 32.37 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.04 19.67 USD |
+0.15
|
€45.43B 52.44B USD | €71.50K 82.53K USD | €17.00 19.62 USD | €17.19 19.84 USD | €45.43B 52.44B USD | 27.93 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.00 802.71 USD |
0
|
CHF 33.60B 42.14B USD | CHF 1.44K 1.8K USD | CHF 637.50 799.57 USD | CHF 643.25 806.79 USD | CHF 33.60B 42.14B USD | 19.89 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.25 USD |
+1.28
|
€21.90B 25.28B USD | €1.15M 1.33M USD | €3.61 4.16 USD | €3.72 4.29 USD | €21.90B 25.28B USD | 14.17 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.68 100.06 USD |
-0.18
|
€21.71B 25.06B USD | €5.67K 6.55K USD | €85.96 99.23 USD | €87.10 100.54 USD | €21.71B 25.06B USD | 16.83 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.44 5.12 USD |
-0.26
|
€17.50B 20.2B USD | €142.01K 163.93K USD | €4.42 5.11 USD | €4.49 5.19 USD | €17.50B 20.2B USD | 23.35 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.63 4.75 USD |
-0.27
|
SEK 191.20B 18.66B USD | SEK 826.03K 80.63K USD | SEK 48.48 4.73 USD | SEK 49.07 4.79 USD | SEK 191.20B 18.66B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.05 4.68 USD |
-0.78
|
€11.59B 13.38B USD | €30.44K 35.13K USD | €3.99 4.61 USD | €4.10 4.73 USD | €11.59B 13.38B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 176.40 17.22 USD |
+1.05
|
SEK 123.45B 12.05B USD | SEK 163.66K 15.98K USD | SEK 175.40 17.12 USD | SEK 176.90 17.27 USD | SEK 123.45B 12.05B USD | 34.52 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.29 43.05 USD |
+0.35
|
€6.33B 7.31B USD | €14.07K 16.24K USD | €37.09 42.81 USD | €37.42 43.2 USD | €6.33B 7.31B USD | 15.80 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.04 2.35 USD |
+1.85
|
€6.10B 7.05B USD | €6.51K 7.51K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.10B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.53K 6.39K USD | €19.49 22.5 USD | €19.49 22.5 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.53 36.39 USD |
+0.64
|
€4.88B 5.63B USD | €3.31K 3.82K USD | €30.95 35.73 USD | €31.55 36.42 USD | €4.88B 5.63B USD | 9.69 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.04 56.6 USD |
-1.85
|
€4.79B 5.53B USD | €5.01K 5.79K USD | €48.70 56.22 USD | €49.66 57.32 USD | €4.79B 5.53B USD | 22.08 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.00 22.35 USD |
-2.14
|
NOK 56.84B 5.45B USD | NOK 26.24K 2.52K USD | NOK 230.60 22.12 USD | NOK 236.20 22.66 USD | NOK 56.84B 5.45B USD | 0 | -NOK 10.43 -1.0005 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.03 21.96 USD |
+1.01
|
€4.20B 4.85B USD | €4.00 4.62 USD | €18.29 21.11 USD | €18.84 21.75 USD | €4.20B 4.85B USD | 23.20 | €0.82 0.95 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.73 7.77 USD |
+0.56
|
€4.14B 4.78B USD | €18.85K 21.75K USD | €6.47 7.46 USD | €6.77 7.81 USD | €4.14B 4.78B USD | 0 | -€0.17 -0.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.81 27.48 USD |
-1
|
€4.11B 4.75B USD | €8.60K 9.93K USD | €23.72 27.38 USD | €24.20 27.93 USD | €4.11B 4.75B USD | 14.51 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 110.60K 10.8K USD | SEK 4.11 0.4 USD | SEK 4.19 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.26 23.38 USD |
-1.1
|
€3.57B 4.12B USD | €4.97K 5.73K USD | €20.25 23.38 USD | €20.30 23.43 USD | €3.57B 4.12B USD | 10.28 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.92 27.61 USD |
-1.24
|
€2.84B 3.28B USD | €55.65K 64.24K USD | €23.83 27.51 USD | €24.30 28.05 USD | €2.84B 3.28B USD | 43.49 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.71 3.68 USD |
+1.8
|
SEK 31.78B 3.1B USD | SEK 564.98K 55.15K USD | SEK 36.66 3.58 USD | SEK 37.95 3.7 USD | SEK 31.78B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.97 USD |
-0.81
|
€2.67B 3.08B USD | €6.90K 7.96K USD | €5.17 5.97 USD | €5.25 6.05 USD | €2.67B 3.08B USD | 12.03 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.51 USD |
-0.82
|
€2.23B 2.57B USD | €146.00 168.53 USD | €2.14 2.47 USD | €2.20 2.53 USD | €2.23B 2.57B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.08 7.02 USD |
-0.61
|
€1.96B 2.26B USD | €2.39K 2.76K USD | €6.08 7.01 USD | €6.12 7.06 USD | €1.96B 2.26B USD | 4.94 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.62 38.81 USD |
+1.54
|
€1.87B 2.16B USD | €3.54K 4.08K USD | €32.58 37.61 USD | €33.40 38.55 USD | €1.87B 2.16B USD | 16.56 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.85 13.68 USD |
+1.37
|
€1.49B 1.72B USD | €7.00 8.08 USD | €11.60 13.39 USD | €11.86 13.69 USD | €1.49B 1.72B USD | 8.58 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.61 7.63 USD |
+0.38
|
€1.48B 1.71B USD | €22.00 25.4 USD | €6.55 7.56 USD | €6.59 7.6 USD | €1.48B 1.71B USD | 9.44 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.75 5.48 USD |
+0.37
|
€1.10B 1.27B USD | €60.02K 69.28K USD | €4.71 5.44 USD | €4.79 5.52 USD | €1.10B 1.27B USD | 9.30 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.42 3.95 USD |
-1.01
|
€920.32M 1.06B USD | €16.62K 19.19K USD | €3.34 3.85 USD | €3.48 4.01 USD | €920.32M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.95 USD |
+0.29
|
€782.91M 903.74M USD | €41.15K 47.5K USD | €3.31 3.82 USD | €3.46 3.99 USD | €782.91M 903.74M USD | 7.61 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.19 5.99 USD |
+1.46
|
€668.54M 771.72M USD | €55.55K 64.12K USD | €5.03 5.8 USD | €5.20 6 USD | €668.54M 771.72M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.07 2.21 USD |
-2.58
|
NOK 7.44B 713.46M USD | NOK 9.88K 948.15 USD | NOK 23.12 2.22 USD | NOK 23.26 2.23 USD | NOK 7.44B 713.46M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-0.17
|
€364.33M 420.56M USD | €7.38K 8.52K USD | €2.96 3.41 USD | €2.99 3.45 USD | €364.33M 420.56M USD | 33.19 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$411.80 52.65 USD |
-2.6
|
HK$4.17T 533.41B USD | HK$8.27K 1.14K USD | HK$411.80 52.65 USD | HK$417.40 53.37 USD | HK$4.17T 533.41B USD | 18.91 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$36.40 — |
+3.56
|
$10.12B — | $4.00 — | $35.00 — | $35.00 — | $10.12B — | 22.19 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
-2.97
|
€6.51B 7.52B USD | €57.00 65.8 USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.69 10.03 USD |
-0.91
|
€1.46B 1.68B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.46B 1.68B USD | 124.07 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.20 11.83 USD |
-0.57
|
SEK 14.98B 1.46B USD | SEK 19.24K 1.88K USD | SEK 120.00 11.71 USD | SEK 123.60 12.06 USD | SEK 14.98B 1.46B USD | 65.51 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 124.00 12.1 USD |
-0.72
|
SEK 14.49B 1.41B USD | SEK 8.00 0.78 USD | SEK 122.80 11.99 USD | SEK 122.80 11.99 USD | SEK 14.49B 1.41B USD | 17.94 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.05 41.61 USD |
+0.63
|
€1.03B 1.19B USD | €26.00 30.01 USD | €35.75 41.27 USD | €36.25 41.84 USD | €1.03B 1.19B USD | 33.07 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.47 2.85 USD |
+0.2
|
€332.01M 383.25M USD | €0.00 0 USD | €2.46 2.83 USD | €2.46 2.83 USD | €332.01M 383.25M USD | 9.14 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
+2.01
|
€312.86M 361.15M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €312.86M 361.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.94 4.55 USD |
+1.35
|
€140.81M 162.54M USD | €788.00 909.62 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.81M 162.54M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.55 0.25 USD |
+0.39
|
SEK 206.46M 20.15M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 206.46M 20.15M USD | 1.25 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}