![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $39.48 43.15 USD |
-0.38
|
$4.74B 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 7.94 | $4.97 5.43 USD | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
+4.68
|
$4.73B 5.17B USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| Axfood AB (publ) 0R6R.IL | $231.85 22.63 USD |
-1.4
|
$52.86B 5.16B USD | $888 86.68 USD | $0 0 USD | $0 0 USD | $52.86B 5.16B USD | 23.02 | $10.07 0.98 USD | |
| Krones AG 0LQ4.IL | $137.5 150.31 USD |
+6.51
|
$4.6B 5.03B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 19.28 | $7.13 7.79 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $226.9 22.15 USD |
+3.47
|
$50.22B 4.9B USD | $112 10.93 USD | $0 0 USD | $0 0 USD | $50.22B 4.9B USD | 59.24 | $3.83 0.37 USD | |
| Zealand Pharma A/S 0NZU.IL | $556.75 81.63 USD |
-3.05
|
$33.2B 4.87B USD | $2.06K 302.63 USD | $0 0 USD | $0 0 USD | $33.2B 4.87B USD | 0 | -$15.13 -2.2 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.6K 4.43 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.59 13.76 USD |
+4.22
|
$4.36B 4.77B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 9.61 | $1.31 1.43 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $233.03 22.75 USD |
+0.49
|
$47.71B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.71B 4.66B USD | 117.10 | $1.99 0.19 USD | |
| Subsea 7 S.A. 0OGK.IL | $159.25 15.28 USD |
-1.03
|
$47.85B 4.59B USD | $27.25K 2.61K USD | $0 0 USD | $0 0 USD | $47.85B 4.59B USD | 160.85 | $0.99 0.09 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Frontline plc 0REH.IL | $209.98 20.14 USD |
0
|
$46.75B 4.48B USD | $24K 2.3K USD | $0 0 USD | $0 0 USD | $46.75B 4.48B USD | 5.02 | $41.79 4.01 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $176 25.81 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Royal Unibrew A/S 0R6Z.IL | $552.75 81.04 USD |
+0.36
|
$29.45B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.45B 4.32B USD | 26.15 | $21.13 3.1 USD | |
| Sixt SE 0NW7.IL | $88.8 97.07 USD |
+5.4
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 12.11 | $7.33 8.01 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $1.4K 356.86 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $342.7 33.45 USD |
+3.6
|
$42.81B 4.18B USD | $128 12.49 USD | $0 0 USD | $0 0 USD | $42.81B 4.18B USD | 38.33 | $8.94 0.87 USD | |
| NKT A/S 0MGC.IL | $490.45 71.91 USD |
+6.83
|
$28.46B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.46B 4.17B USD | 35.43 | $13.84 2.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $77.45K 7.56K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Mycronic AB (publ) 0MQG.IL | $435.8 42.54 USD |
+1.51
|
$42.55B 4.15B USD | $2.19K 213.97 USD | $0 0 USD | $0 0 USD | $42.55B 4.15B USD | 62.07 | $7.02 0.69 USD | |
| Aker ASA 0MJX.IL | $572 54.87 USD |
-1.63
|
$42.49B 4.08B USD | $944 90.56 USD | $0 0 USD | $0 0 USD | $42.49B 4.08B USD | 0 | -$39.32 -3.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $968 141.93 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
-0.11
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Organon & Co. 0A9W.IL | $14.35 — |
-1.05
|
$3.97B — | $0 — | $0 — | $0 — | $3.97B — | 4.86 | $2.95 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $23.6K 25.79K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $25.38K 27.75K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $63.52K 6.2K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Alm. Brand A/S 0DJI.IL | $16.35 2.4 USD |
+1.08
|
$26.28B 3.85B USD | $1.71K 251.02 USD | $0 0 USD | $0 0 USD | $26.28B 3.85B USD | 45.40 | $0.36 0.05 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.7 15.03 USD |
+0.13
|
$40.07B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.07B 3.84B USD | 11.03 | $14.2 1.36 USD | |
| Pandox AB (publ) 0R8U.IL | $190.5 18.6 USD |
-1.5
|
$38.9B 3.8B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $38.9B 3.8B USD | 18.65 | $10.21 1 USD | |
| HEXPOL AB (publ) 0R7O.IL | $104.2 10.17 USD |
+3.17
|
$38.18B 3.73B USD | $29.02K 2.83K USD | $0 0 USD | $0 0 USD | $38.18B 3.73B USD | 14.08 | $7.4 0.72 USD | |
| Interparfums SA 0IUJ.IL | $44.05 48.15 USD |
+0.11
|
$3.38B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 24.74 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $548.5 52.62 USD |
-0.95
|
$37.57B 3.6B USD | $4.26K 409.04 USD | $0 0 USD | $0 0 USD | $37.57B 3.6B USD | 47.48 | $11.55 1.11 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Vidrala, S.A. 0NV7.IL | $98.15 107.29 USD |
+2.99
|
$3.2B 3.5B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 14.20 | $6.91 7.55 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.1 53.68 USD |
+3.62
|
$23.7B 3.47B USD | $1.86K 272.13 USD | $0 0 USD | $0 0 USD | $23.7B 3.47B USD | 65.37 | $5.6 0.82 USD | |
| Viscofan, S.A. 0MKW.IL | $61.1 66.79 USD |
-0.16
|
$3B 3.28B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 20.71 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.68 22.6 USD |
+1.47
|
$2.99B 3.27B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 13.42 | $1.54 1.68 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Maire S.p.A. 0QEP.IL | $8.65 9.45 USD |
+0.17
|
$2.83B 3.09B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 29.81 | $0.29 0.32 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.4 24.49 USD |
+3.11
|
$2.82B 3.08B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 8.92 | $2.51 2.74 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.7 4.86 USD |
+0.31
|
$31.36B 3.01B USD | $21.58K 2.07K USD | $0 0 USD | $0 0 USD | $31.36B 3.01B USD | 50.69 | $1 0.1 USD | |
| Jackson Financial Inc. 0JKF.IL | $22 — |
0
|
$2.99B — | $450 — | $0 — | $0 — | $2.99B — | 275.00 | $0.08 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.92 — |
0
|
$2.96B — | $132 — | $5.92 — | $5.92 — | $2.96B — | 0 | -$1.32 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $122.15 17.91 USD |
+4.98
|
$19.84B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84B 2.91B USD | 35.61 | $3.43 0.5 USD | |
| Société BIC SA 0MGP.IL | $59.8 65.37 USD |
+1.61
|
$2.65B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 13.71 | $4.36 4.77 USD | |
| Bilfinger SE 0NRG.IL | $70.1 76.63 USD |
+18.61
|
$2.63B 2.87B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 50.07 | $1.4 1.53 USD | |
| Virbac SA 0NM7.IL | $306 334.5 USD |
+2.51
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 21.87 | $13.99 15.29 USD | |
| Loomis AB (publ) 0JYZ.IL | $406.7 39.7 USD |
-0.2
|
$28.9B 2.82B USD | $3.82K 372.49 USD | $0 0 USD | $0 0 USD | $28.9B 2.82B USD | 16.57 | $24.54 2.4 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.38 17.91 USD |
+0.18
|
$2.56B 2.8B USD | $87 95.1 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 15.75 | $1.04 1.14 USD | |
| Trigano S.A. 0NX0.IL | $129.3 141.34 USD |
+1.29
|
$2.47B 2.7B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 9.54 | $13.54 14.8 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.68 23.7 USD |
0
|
$2.46B 2.69B USD | $21.89K 23.93K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 4.21 | $5.14 5.62 USD | |
| Protector Forsikring ASA 0JXF.IL | $315.25 30.24 USD |
0
|
$27.37B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.37B 2.63B USD | 21.31 | $14.79 1.42 USD | |
| Dätwyler Holding AG 0QNJ.IL | $125.1 142.34 USD |
+2.88
|
$2.26B 2.58B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $2.26B 2.58B USD | 27.07 | $4.62 5.26 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Mobimo Holding AG 0QQY.IL | $305.5 347.59 USD |
-0.33
|
$2.24B 2.54B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $2.24B 2.54B USD | 21.05 | $14.51 16.51 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.26 17.29 USD |
+0.08
|
$26.05B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05B 2.5B USD | 13.95 | $12.92 1.24 USD | |
| Vitrolife AB (publ) 0YAY.IL | $176.5 17.23 USD |
-6.64
|
$25.43B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43B 2.48B USD | 61.92 | $2.85 0.28 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.27 24.34 USD |
-1.02
|
$2.26B 2.47B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 0 | -$1.18 -1.2 USD | |
| Almirall, S.A. 0O9B.IL | $9.87 10.79 USD |
+0.87
|
$2.25B 2.46B USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| Vicat S.A. 0MGJ.IL | $49.03 53.59 USD |
+6.87
|
$2.24B 2.45B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 13.21 | $3.71 4.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $335.3 32.73 USD |
-2.16
|
$25B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25B 2.44B USD | 7.93 | $42.25 4.12 USD | |
| Peab AB (publ) 0MHT.IL | $81.58 7.96 USD |
+0.74
|
$24.67B 2.41B USD | $1.01K 98.39 USD | $0 0 USD | $0 0 USD | $24.67B 2.41B USD | 9.74 | $8.37 0.82 USD | |
| Netcompany Group A/S 0YH9.IL | $285.5 41.86 USD |
0
|
$16.4B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 2.41B USD | 27.29 | $10.46 1.53 USD | |
| Österreichische Post AG 0NTM.IL | $32.05 35.03 USD |
+0.08
|
$2.17B 2.37B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 14.83 | $2.16 2.36 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Bavarian Nordic A/S 0DPB.IL | $167.13 24.5 USD |
+2.63
|
$15.69B 2.3B USD | $752 110.26 USD | $0 0 USD | $0 0 USD | $15.69B 2.3B USD | 11.86 | $14.09 2.07 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.3 19.16 USD |
-1.6
|
$22.94B 2.24B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $22.94B 2.24B USD | 28.40 | $6.91 0.67 USD | |
| Catena AB (publ) 0GVS.IL | $434.5 42.41 USD |
-0.86
|
$22.81B 2.23B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $22.81B 2.23B USD | 457.36 | $0.95 0.09 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.58 52.01 USD |
+1.98
|
$2.02B 2.21B USD | $1.81K 1.98K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 25.71 | $1.85 2.02 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $76.1 83.19 USD |
+4.53
|
$2.01B 2.2B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 6.36 | $11.95 13.06 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $169.8 16.57 USD |
-3.85
|
$22.47B 2.19B USD | $1.3K 127.29 USD | $0 0 USD | $0 0 USD | $22.47B 2.19B USD | 0 | -$11.25 -1.09 USD | |
| NV Bekaert SA 0OQJ.IL | $33.36 36.47 USD |
+2.96
|
$2B 2.19B USD | $584 638.39 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 8.87 | $3.76 4.11 USD | |
| Afry AB 0QUU.IL | $186.1 18.17 USD |
+2.93
|
$22.26B 2.17B USD | $27.9K 2.72K USD | $0 0 USD | $0 0 USD | $22.26B 2.17B USD | 17.96 | $10.36 1.01 USD | |
| BioArctic AB (publ) 0RV2.IL | $222.3 21.7 USD |
+2.35
|
$22.24B 2.17B USD | $3.23K 315.48 USD | $0 0 USD | $0 0 USD | $22.24B 2.17B USD | 72.41 | $3.07 0.3 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.2 61.43 USD |
+1.35
|
$1.96B 2.15B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 14.59 | $3.85 4.21 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $581.5 85.26 USD |
-0.68
|
$14.58B 2.14B USD | $1.16K 170.08 USD | $0 0 USD | $0 0 USD | $14.58B 2.14B USD | 17.19 | $33.82 4.96 USD | |
| Entra ASA 0R3Y.IL | $112.4 10.78 USD |
-1.06
|
$22.05B 2.12B USD | $1.26K 121.25 USD | $0 0 USD | $0 0 USD | $22.05B 2.12B USD | 0 | -$23.89 -2.2 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $82.8 90.51 USD |
+2.48
|
$1.9B 2.07B USD | $13.63K 14.9K USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 8.22 | $10.07 11.01 USD | |
| SKAN Group AG 0SKN.IL | $71.7 81.58 USD |
-1.92
|
$1.8B 2.05B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $1.8B 2.05B USD | 58.77 | $1.22 1.39 USD | |
| Austevoll Seafood ASA 0DNW.IL | $100.4 9.63 USD |
-0.99
|
$21.1B 2.02B USD | $9.47K 908.63 USD | $0 0 USD | $0 0 USD | $21.1B 2.02B USD | 18.80 | $5.34 0.51 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $92.78 9.06 USD |
+1.2
|
$19.74B 1.93B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $19.74B 1.93B USD | 14.31 | $6.48 0.63 USD | |
| NCC AB (publ) 0OFP.IL | $193.65 18.9 USD |
-0.31
|
$19.54B 1.91B USD | $81 7.91 USD | $0 0 USD | $0 0 USD | $19.54B 1.91B USD | 14.01 | $13.82 1.35 USD | |
| Veidekke ASA 0GF6.IL | $143.1 13.73 USD |
+0.99
|
$19.83B 1.9B USD | $5.59K 536.43 USD | $0 0 USD | $0 0 USD | $19.83B 1.9B USD | 18.58 | $7.7 0.74 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $784 114.95 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Pharma Mar, S.A. 0RC6.IL | $94.65 103.47 USD |
+3.19
|
$1.71B 1.87B USD | $1.45K 1.58K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 85.27 | $1.11 1.21 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||