$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geely Automobile Holdings Limited  0YZ2.IL $17.62 2.25 USD
+17.47
$177.32B 22.67B USD $3.52K 450.46 USD $0 0 USD $17.8 2.28 USD $177.32B 22.67B USD 32.62 $0.54 0.07 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $137.65 13.44 USD
-0.47
$219.79B 21.45B USD $10.75K 1.05K USD $137.25 13.4 USD $137.95 13.47 USD $219.79B 21.45B USD 35.56 $3.87 0.38 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.71M 4.06M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Tenaris S.A.  0HXB.IL $16.23 17.74 USD
-0.86
$19.16B 20.94B USD $37.96K 41.5K USD $16.2 17.7 USD $16.3 17.82 USD $19.16B 20.94B USD 5.53 $2.93 3.2 USD
Telenor ASA  0G8C.IL $156.15 14.98 USD
-0.32
$217.49B 20.86B USD $42.46K 4.07K USD $156.15 14.98 USD $157 15.06 USD $217.49B 20.86B USD 38.17 $4.09 0.39 USD
Heineken Holding N.V.  0NBD.IL $64.6 70.62 USD
+0.31
$18.95B 20.72B USD $197 215.35 USD $64.4 70.4 USD $64.85 70.89 USD $18.95B 20.72B USD 14.35 $4.5 4.92 USD
Coloplast A/S  0QBO.IL $610.6 89.53 USD
-0.31
$141.18B 20.7B USD $1.18K 172.87 USD $610.4 89.5 USD $615.2 90.2 USD $141.18B 20.7B USD 27.13 $22.5 3.3 USD
Ørsted A/S  0RHE.IL $279.7 41.01 USD
+0.2
$140.36B 20.58B USD $1.33K 195.3 USD $275.8 40.44 USD $282.5 41.42 USD $140.36B 20.58B USD 10.59 $26.39 3.87 USD
Sartorius Aktiengesellschaft  0NIR.IL $225.6 246.61 USD
+1.05
$18.77B 20.52B USD $0 0 USD $225.2 246.17 USD $225.6 246.61 USD $18.77B 20.52B USD 31.24 $7.22 7.89 USD
Carlsberg A/S  0AI4.IL $906.4 132.9 USD
-0.19
$137.59B 20.17B USD $528 77.42 USD $905.9 132.82 USD $909.8 133.4 USD $137.59B 20.17B USD 16.57 $54.7 8.02 USD
Straumann Holding AG  0QMV.IL $105.4 119.92 USD
-1.68
$17.6B 20.02B USD $4.81K 5.47K USD $105.4 119.92 USD $107.1 121.86 USD $17.6B 20.02B USD 44.85 $2.35 2.67 USD
Prysmian S.p.A.  0NUX.IL $60.72 66.38 USD
-0.2
$18.26B 19.96B USD $15.44K 16.88K USD $60.04 65.63 USD $61.16 66.86 USD $18.26B 19.96B USD 25.19 $2.41 2.63 USD
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.02
$25.53B 18.94B USD $3.8K 2.82K USD $20.8 15.43 USD $20.8 15.43 USD $25.53B 18.94B USD 94.52 $0.22 0.16 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.16 19.85 USD
-2.69
$17.18B 18.78B USD $172.89K 188.99K USD $18.14 19.82 USD $18.49 20.21 USD $17.18B 18.78B USD 15.00 $1.21 1.32 USD
Continental Aktiengesellschaft  0LQ1.IL $77.48 84.7 USD
-1.06
$17.09B 18.68B USD $1.07K 1.17K USD $77.34 84.54 USD $77.98 85.24 USD $17.09B 18.68B USD 24.44 $3.17 3.47 USD
Novozymes A/S  0Q4U.IL $454.9 66.7 USD
+0.28
$125.91B 18.46B USD $42.6K 6.25K USD $454.5 66.64 USD $458.45 67.22 USD $125.91B 18.46B USD 36.92 $12.32 1.81 USD
Snam S.p.A.  0NQP.IL $4.96 5.42 USD
-0.04
$16.84B 18.41B USD $68.88K 75.29K USD $4.95 5.41 USD $4.98 5.44 USD $16.84B 18.41B USD 24.80 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.39 9.18 USD
-0.14
$16.84B 18.41B USD $30.48K 33.32K USD $8.39 9.17 USD $8.43 9.21 USD $16.84B 18.41B USD 19.07 $0.44 0.48 USD
Fresenius Medical Care AG  0H9X.IL $46.32 50.63 USD
-1.44
$16.76B 18.32B USD $1.06K 1.16K USD $46.32 50.63 USD $46.72 51.07 USD $16.76B 18.32B USD 22.81 $2.03 2.22 USD
EDP, S.A.  0OF7.IL $3.8 4.15 USD
-1.11
$16.72B 18.27B USD $30.88K 33.76K USD $3.78 4.13 USD $3.81 4.17 USD $16.72B 18.27B USD 19.98 $0.19 0.21 USD
Alfa Laval AB (publ)  0NNF.IL $420.2 41.02 USD
-0.43
$186.59B 18.21B USD $1.18K 114.69 USD $420 41 USD $423.5 41.34 USD $186.59B 18.21B USD 31.85 $13.19 1.29 USD
Evolution AB (publ)  0RQ6.IL $776 75.75 USD
+0.99
$185.02B 18.06B USD $2.25K 219.63 USD $769.4 75.1 USD $777.8 75.92 USD $185.02B 18.06B USD 15.47 $50.13 4.89 USD
Essity AB (publ)  0RQD.IL $266.3 25.99 USD
+0.49
$184.69B 18.03B USD $4.14K 403.92 USD $265.4 25.91 USD $266.8 26.04 USD $184.69B 18.03B USD 20.98 $12.69 1.24 USD
OMV Aktiengesellschaft  0MKH.IL $47.06 51.44 USD
+0.13
$16.47B 18B USD $172 188.02 USD $46.58 50.92 USD $47.24 51.64 USD $16.47B 18B USD 8.32 $5.65 6.18 USD
SGS SA  0QMI.IL $83.76 95.3 USD
+1.6
$15.73B 17.9B USD $921 1.05K USD $83.66 95.19 USD $83.84 95.39 USD $15.73B 17.9B USD 26.59 $3.15 3.58 USD
Traton SE  0AA4.IL $30.36 33.19 USD
-0.65
$16.24B 17.76B USD $5.05K 5.51K USD $30.36 33.19 USD $30.82 33.69 USD $16.24B 17.76B USD 9.60 $3.16 3.45 USD
NN Group N.V.  0QVV.IL $57.06 62.37 USD
-0.16
$16.19B 17.7B USD $5.92K 6.48K USD $56.92 62.22 USD $57.28 62.61 USD $16.19B 17.7B USD 41.95 $1.36 1.49 USD
Banco de Sabadell, S.A.  0H00.IL $2.97 3.25 USD
-2.77
$16.16B 17.66B USD $19.02K 20.79K USD $2.94 3.22 USD $3.01 3.29 USD $16.16B 17.66B USD 16.50 $0.18 0.2 USD
Repsol, S.A.  0NQG.IL $12.83 14.02 USD
+0.06
$15.98B 17.47B USD $104.52K 114.25K USD $12.56 13.72 USD $12.87 14.07 USD $15.98B 17.47B USD 5.57 $2.3 2.51 USD
Koninklijke KPN N.V.  0O8F.IL $4.05 4.43 USD
-1.01
$15.98B 17.47B USD $12.58K 13.76K USD $4.04 4.42 USD $4.07 4.45 USD $15.98B 17.47B USD 21.32 $0.19 0.21 USD
Euronext N.V.  0QVJ.IL $147.1 160.8 USD
-1.01
$15.65B 17.11B USD $1.94K 2.12K USD $146.7 160.36 USD $148.8 162.66 USD $15.65B 17.11B USD 40.41 $3.64 3.98 USD
Moderna, Inc.  0A45.IL $34.47
+1.38
$16.76B $5.38K $34.07 $34.55 $16.76B 12.86 $2.68
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.13 11.07 USD
-3.3
$15.27B 16.69B USD $263.13K 287.64K USD $10.08 11.02 USD $10.41 11.37 USD $15.27B 16.69B USD 15.82 $0.64 0.7 USD
Amundi S.A.  0RDX.IL $70.7 77.28 USD
+0.35
$15.22B 16.64B USD $1.59K 1.74K USD $70.5 77.07 USD $70.9 77.5 USD $15.22B 16.64B USD 12.62 $5.6 6.12 USD
Vestas Wind Systems A/S  0NMK.IL $107 15.69 USD
-0.99
$112.69B 16.52B USD $11.17K 1.64K USD $105.85 15.52 USD $108.25 15.87 USD $112.69B 16.52B USD 0 -$5.94 -0.8 USD
Bolloré SE  0IXZ.IL $5.27 5.76 USD
-0.52
$15.08B 16.48B USD $10.03K 10.96K USD $5.29 5.78 USD $5.3 5.79 USD $15.08B 16.48B USD 0 -$0.03 -0.03 USD
Bouygues SA  0HAN.IL $38.32 41.89 USD
-0.79
$15.02B 16.42B USD $310 338.87 USD $38.32 41.89 USD $38.63 42.23 USD $15.02B 16.42B USD 13.83 $2.77 3.03 USD
bioMérieux S.A.  0RUG.IL $119.7 130.85 USD
-1.4
$14.99B 16.38B USD $498 544.38 USD $119.7 130.85 USD $121.1 132.38 USD $14.99B 16.38B USD 36.83 $3.25 3.55 USD
Sonova Holding AG  0QPY.IL $234.6 266.92 USD
-0.64
$14.37B 16.35B USD $1.43K 1.63K USD $233.9 266.13 USD $235.9 268.4 USD $14.37B 16.35B USD 22.34 $10.5 11.95 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56 61.22 USD
-1.15
$14.89B 16.27B USD $426 465.68 USD $55.95 61.16 USD $56.35 61.6 USD $14.89B 16.27B USD 21.53 $2.6 2.84 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.74 24.86 USD
-0.66
$14.83B 16.21B USD $226 247.05 USD $22.62 24.73 USD $22.9 25.03 USD $14.83B 16.21B USD 20.86 $1.09 1.19 USD
Aker BP ASA  0M5J.IL $265.9 25.51 USD
+1.05
$167.86B 16.1B USD $1.16K 110.8 USD $263.8 25.31 USD $266.5 25.56 USD $167.86B 16.1B USD 11.33 $23.45 2.25 USD
AB Industrivärden (publ)  0MHU.IL $366.25 35.75 USD
-0.68
$163.2B 15.93B USD $33.13K 3.23K USD $366.1 35.74 USD $367.3 35.85 USD $163.2B 15.93B USD 5.23 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.6 35.78 USD
+0.38
$162.97B 15.91B USD $1.48K 144.08 USD $366.4 35.77 USD $368.2 35.94 USD $162.97B 15.91B USD 5.42 $67.63 6.6 USD
Nemetschek SE  0FDT.IL $125.7 137.41 USD
-1.14
$14.52B 15.87B USD $65 71.05 USD $124.6 136.2 USD $126.2 137.95 USD $14.52B 15.87B USD 102.19 $1.23 1.34 USD
Moncler S.p.A.  0QII.IL $50.58 55.29 USD
-2.64
$14.37B 15.71B USD $20.33K 22.22K USD $50.34 55.03 USD $51.44 56.23 USD $14.37B 15.71B USD 25.28 $2 2.19 USD
Alstom SA  0J2R.IL $20.05 21.92 USD
-1.22
$14.34B 15.67B USD $222 242.68 USD $20.05 21.92 USD $20.15 22.03 USD $14.34B 15.67B USD 0 -$0.34 -0.3 USD
Fortum Oyj  0HAH.IL $15.54 16.98 USD
-0.1
$14.17B 15.49B USD $20.36K 22.25K USD $15.46 16.9 USD $15.62 17.07 USD $14.17B 15.49B USD 13.87 $1.12 1.22 USD
Renault SA  0NQF.IL $41.53 45.4 USD
-0.55
$14B 15.3B USD $286 312.64 USD $41.5 45.37 USD $41.75 45.64 USD $14B 15.3B USD 3.96 $10.47 11.45 USD
Tryg A/S  0R78.IL $163.4 23.96 USD
+1.55
$101.69B 14.91B USD $2.65K 387.81 USD $162.3 23.8 USD $167.5 24.56 USD $101.69B 14.91B USD 27.37 $5.97 0.88 USD
UPM-Kymmene Oyj  0NV5.IL $24.08 26.32 USD
-1.07
$13.55B 14.81B USD $7.25K 7.92K USD $24.06 26.3 USD $24.28 26.54 USD $13.55B 14.81B USD 9.40 $2.56 2.8 USD
Accor SA  0H59.IL $46.96 51.33 USD
-1.17
$13.49B 14.74B USD $416 454.74 USD $46.88 51.25 USD $47.26 51.66 USD $13.49B 14.74B USD 23.13 $2.03 2.22 USD
Eurofins Scientific SE  0MV5.IL $60.34 65.96 USD
+0.9
$13.45B 14.7B USD $1.72K 1.88K USD $60.34 65.96 USD $60.94 66.62 USD $13.45B 14.7B USD 26.46 $2.28 2.49 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $171.7 187.69 USD
-0.95
$13.4B 14.65B USD $59 64.49 USD $171.7 187.69 USD $173.3 189.44 USD $13.4B 14.65B USD 25.74 $6.67 7.29 USD
Bureau Veritas SA  0MH1.IL $28.12 30.74 USD
-0.21
$13.3B 14.54B USD $45 49.19 USD $28.18 30.8 USD $28.28 30.91 USD $13.3B 14.54B USD 27.03 $1.04 1.14 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.43 17.95 USD
+0.06
$12.93B 14.13B USD $9.51K 10.4K USD $16.4 17.93 USD $16.53 18.06 USD $12.93B 14.13B USD 7.53 $2.18 2.38 USD
Logitech International S.A.  0QK6.IL $75.42 85.81 USD
+0.44
$12.26B 13.95B USD $1.2K 1.37K USD $75 85.33 USD $75.66 86.08 USD $12.26B 13.95B USD 42.13 $1.79 2.04 USD
Julius Bär Gruppe AG  0QO6.IL $55.44 63.08 USD
+1.48
$12.2B 13.89B USD $23.9K 27.19K USD $54.7 62.24 USD $55.54 63.19 USD $12.2B 13.89B USD 11.11 $4.99 5.68 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.59 21.41 USD
-2.45
$12.69B 13.87B USD $25.88K 28.29K USD $19.45 21.26 USD $19.84 21.69 USD $12.69B 13.87B USD 103.09 $0.19 0.21 USD
Symrise AG  0G6T.IL $90.18 98.58 USD
-0.87
$12.6B 13.78B USD $28.21K 30.83K USD $89.76 98.12 USD $90.86 99.32 USD $12.6B 13.78B USD 53.04 $1.7 1.86 USD
Norsk Hydro ASA  0Q11.IL $61.2 5.87 USD
-0.91
$141.42B 13.57B USD $21.89K 2.1K USD $61.02 5.85 USD $61.32 5.88 USD $141.42B 13.57B USD 9.20 $6.65 0.64 USD
ASR Nederland N.V.  0RHS.IL $57.14 62.46 USD
+0.21
$12.29B 13.43B USD $3.24K 3.54K USD $57.04 62.35 USD $57.5 62.86 USD $12.29B 13.43B USD 3.36 $16.99 18.57 USD
Gjensidige Forsikring ASA  0OJC.IL $279.9 26.85 USD
+7.12
$139.94B 13.42B USD $87.78K 8.42K USD $275.7 26.45 USD $284 27.24 USD $139.94B 13.42B USD 24.99 $11.2 1.07 USD
Covestro AG  0RBE.IL $60.58 66.22 USD
+0.15
$12.27B 13.42B USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $12.27B 13.42B USD 0 -$4.59 -5.01 USD
Pandora A/S  0NQC.IL $1,071 157.03 USD
+0.37
$90.7B 13.3B USD $1.38K 202.78 USD $1,067 156.44 USD $1,079 158.2 USD $90.7B 13.3B USD 20.47 $52.31 7.67 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $79.36 86.75 USD
-0.9
$12B 13.12B USD $479 523.61 USD $78.9 86.25 USD $80.44 87.93 USD $12B 13.12B USD 0 -$6.67 -7.2 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.49 20.21 USD
-2.04
$11.94B 13.06B USD $44 48.1 USD $18.49 20.21 USD $18.66 20.39 USD $11.94B 13.06B USD 22.00 $0.84 0.92 USD
Aegon Ltd.  0Q0Y.IL $6.01 6.57 USD
-0.6
$11.92B 13.03B USD $24.09K 26.33K USD $6 6.56 USD $6.04 6.6 USD $11.92B 13.03B USD 0 -$0.66 -0.7 USD
Eiffage SA  0NPT.IL $116.3 127.13 USD
-0.68
$11.91B 13.02B USD $2.88K 3.15K USD $116.1 126.91 USD $117.55 128.5 USD $11.91B 13.02B USD 11.96 $9.72 10.63 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.28 17.79 USD
-0.85
$11.79B 12.89B USD $32.19K 35.19K USD $16.22 17.73 USD $16.53 18.06 USD $11.79B 12.89B USD 16.43 $0.99 1.08 USD
EDP Renováveis, S.A.  0ML1.IL $10.18 11.13 USD
-0.68
$11.72B 12.82B USD $2.62K 2.86K USD $10.13 11.07 USD $10.2 11.15 USD $11.72B 12.82B USD 24.23 $0.42 0.46 USD
Telia Company AB (publ)  0H6X.IL $33.24 3.24 USD
-1.03
$130.7B 12.76B USD $14.37K 1.4K USD $33.24 3.24 USD $33.59 3.28 USD $130.7B 12.76B USD 0 -$3.88 -0.3 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $112 122.43 USD $122.6 134.02 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.3 59.36 USD
-0.78
$11.28B 12.33B USD $456 498.47 USD $54.25 59.3 USD $54.4 59.47 USD $11.28B 12.33B USD 29.19 $1.86 2.03 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.52 15.87 USD
-2.48
$11.28B 12.33B USD $21.28K 23.27K USD $14.47 15.82 USD $14.68 16.05 USD $11.28B 12.33B USD 16.68 $0.87 0.95 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Porsche Automobil Holding SE  0JHU.IL $34.85 38.1 USD
+0.45
$11.17B 12.21B USD $175 191.3 USD $34.5 37.71 USD $34.85 38.1 USD $11.17B 12.21B USD 3.54 $9.84 10.76 USD
D'Ieteren Group SA  0ON7.IL $186.9 204.31 USD
-0.69
$11.13B 12.16B USD $171 186.93 USD $186.6 203.98 USD $187.2 204.63 USD $11.13B 12.16B USD 22.90 $8.16 8.92 USD
National Atomic Company Kazatomprom JSC  KAP.IL $44.1
+0.34
$12.12B $9.5K $43 $44.3 $12.12B 13.56 $3.25
Telecom Italia S.p.A.  0GA3.IL $0.46 0.51 USD
+0.31
$11.04B 12.06B USD $417.28K 456.14K USD $0.46 0.51 USD $0.46 0.51 USD $11.04B 12.06B USD 0 -$0.16 -0.1 USD
Aeroports de Paris SA  0NP8.IL $106.3 116.2 USD
+0.71
$10.97B 11.99B USD $6 6.56 USD $105.5 115.33 USD $106.3 116.2 USD $10.97B 11.99B USD 18.51 $5.74 6.27 USD
VAT Group AG  0RFL.IL $338.5 385.14 USD
-0.98
$10.52B 11.97B USD $397 451.7 USD $338.4 385.03 USD $342 389.12 USD $10.52B 11.97B USD 43.17 $7.84 8.92 USD
Organization of Football Prognostics S.A.  0FI1.IL $19.8 21.64 USD
+85.92
$10.86B 11.87B USD $120.95K 132.22K USD $19.8 21.64 USD $19.8 21.64 USD $10.86B 11.87B USD 10.93 $1.81 1.98 USD
Neste Oyj  0O46.IL $12.8 13.99 USD
+1.45
$10.82B 11.83B USD $36.56K 39.96K USD $12.52 13.69 USD $12.85 14.04 USD $10.82B 11.83B USD 8.58 $1.49 1.63 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.15 64.66 USD
-0.59
$10.74B 11.74B USD $124 135.55 USD $59.15 64.66 USD $59.55 65.1 USD $10.74B 11.74B USD 24.14 $2.45 2.68 USD
Metso Oyj  0MGI.IL $11.65 12.74 USD
-0.47
$10.64B 11.63B USD $7.25K 7.92K USD $11.62 12.7 USD $11.75 12.84 USD $10.64B 11.63B USD 17.38 $0.67 0.73 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.5 138.28 USD
-0.71
$10.63B 11.62B USD $1.98K 2.16K USD $125.45 137.13 USD $127.25 139.1 USD $10.63B 11.62B USD 55.48 $2.28 2.49 USD
Mapfre, S.A.  0NQ2.IL $3.46 3.78 USD
-1.82
$10.6B 11.59B USD $5.52K 6.03K USD $3.46 3.78 USD $3.52 3.84 USD $10.6B 11.59B USD 16.48 $0.21 0.23 USD
ageas SA/NV  0Q99.IL $56.13 61.35 USD
-0.22
$10.56B 11.54B USD $898 981.64 USD $56.13 61.35 USD $56.45 61.71 USD $10.56B 11.54B USD 11.31 $4.96 5.42 USD
BPER Banca SpA  0MU6.IL $7.36 8.05 USD
-2.93
$10.49B 11.46B USD $918.92K 1M USD $7.35 8.03 USD $7.53 8.23 USD $10.49B 11.46B USD 13.88 $0.53 0.58 USD
Viatris Inc.  0A5V.IL $9.28
-21.03
$11.28B $38 $9.28 $9.28 $11.28B 6.14 $1.51
Qiagen N.V.  0RLT.IL $41.42 45.27 USD
+0.91
$10.2B 11.15B USD $3.08K 3.37K USD $41.38 45.23 USD $41.77 45.65 USD $10.2B 11.15B USD 30.67 $1.35 1.48 USD
Bankinter, S.A.  0H7O.IL $11.34 12.4 USD
-2.26
$10.19B 11.14B USD $35.5K 38.81K USD $11.33 12.39 USD $11.53 12.6 USD $10.19B 11.14B USD 14.92 $0.76 0.83 USD
Deutsche Wohnen SE  0OBQ.IL $23.3 25.47 USD
-0.43
$10.13B 11.08B USD $6 6.56 USD $23.3 25.47 USD $23.6 25.8 USD $10.13B 11.08B USD 0 -$6.65 -7.2 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $103.5 113.14 USD
-1.33
$10.12B 11.06B USD $5 5.47 USD $103.5 113.14 USD $105.3 115.11 USD $10.12B 11.06B USD 46.62 $2.22 2.43 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.24 11.19 USD
-0.53
$10.01B 10.94B USD $3.81K 4.16K USD $10.2 11.15 USD $10.37 11.34 USD $10.01B 10.94B USD 31.03 $0.33 0.36 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-1.67
$9.96B 10.89B USD $1.18M 1.29M USD $0.66 0.72 USD $0.67 0.73 USD $9.96B 10.89B USD 21.96 $0.03 0.03 USD
Buzzi S.p.A.  0NVQ.IL $51.35 56.13 USD
+0.44
$9.92B 10.84B USD $22.63K 24.74K USD $50.7 55.42 USD $51.4 56.19 USD $9.92B 10.84B USD 11.88 $4.32 4.72 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.44 USD
-1.55
$9.88B 10.8B USD $8.98M 9.82M USD $0.4 0.44 USD $0.4099 0.45 USD $9.88B 10.8B USD 0 -$0.15 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen