Ergebnisseite 3 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.45 82.48 USD |
+0.21
|
€20.16B 23.27B USD | €112.36K 129.7K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.16B 23.27B USD | 24.80 | €2.88 3.32 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 528.40 51.58 USD |
+0.88
|
SEK 234.63B 22.9B USD | SEK 9.71K 948.01 USD | SEK 528.40 51.58 USD | SEK 535.80 52.3 USD | SEK 234.63B 22.9B USD | 40.06 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.49 13.26 USD |
+0.31
|
€19.79B 22.85B USD | €210.66K 243.17K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.79B 22.85B USD | 0 | -€0.06 -0.06 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.00 51.25 USD |
+2.14
|
SEK 233.39B 22.78B USD | SEK 420.00 41 USD | SEK 518.50 50.61 USD | SEK 525.00 51.25 USD | SEK 233.39B 22.78B USD | 7.76 | SEK 67.63 6.6 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.26 58.02 USD |
+1.42
|
€19.70B 22.75B USD | €228.00 263.19 USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.70B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.45 5.13 USD |
-1.34
|
€19.56B 22.58B USD | €739.98K 854.18K USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.56B 22.58B USD | 23.39 | €0.19 0.22 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€232.40 268.27 USD |
-0.51
|
€19.34B 22.32B USD | €336.00 387.86 USD | €232.40 268.27 USD | €236.20 272.65 USD | €19.34B 22.32B USD | 32.18 | €7.22 8.33 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.10 7.04 USD |
-25.56
|
€19.31B 22.29B USD | €7.86M 9.07M USD | €5.99 6.91 USD | €6.15 7.1 USD | €19.31B 22.29B USD | 0.96 | €6.29 7.26 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.60 66.49 USD |
-1.29
|
€19.11B 22.05B USD | €928.00 1.07K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.11B 22.05B USD | 9.14 | €6.30 7.27 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.78 0.9 USD |
+1.56
|
€19.07B 22.01B USD | €13.14M 15.17M USD | €0.75 0.87 USD | €0.78 0.9 USD | €19.07B 22.01B USD | 0 | -€0.15 -0.1 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.55 74.51 USD |
+1.81
|
€18.94B 21.86B USD | €61.00 70.41 USD | €64.35 74.28 USD | €64.90 74.92 USD | €18.94B 21.86B USD | 14.34 | €4.50 5.19 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.80 48.98 USD |
+0.42
|
SEK 223.60B 21.83B USD | SEK 22.86K 2.23K USD | SEK 501.80 48.98 USD | SEK 508.80 49.67 USD | SEK 223.60B 21.83B USD | 7.17 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.50 23.66 USD |
+3.65
|
€18.59B 21.45B USD | €291.54K 336.53K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.59B 21.45B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.03 15.04 USD |
+2.45
|
€18.56B 21.43B USD | €145.83K 168.34K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.56B 21.43B USD | 24.58 | €0.53 0.61 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.17 23.28 USD |
-3.26
|
€18.40B 21.24B USD | €261.82K 302.23K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.40B 21.24B USD | 18.00 | €1.12 1.29 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.05 112.94 USD |
+0.74
|
CHF 16.91B 21.21B USD | CHF 224.97K 282.17K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.91B 21.21B USD | 28.58 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.00 39.25 USD |
+3.66
|
€18.19B 21B USD | €2.87K 3.31K USD | €33.62 38.81 USD | €34.30 39.59 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 337.30 32.36 USD |
-4.28
|
NOK 212.94B 20.43B USD | NOK 15.39K 1.48K USD | NOK 333.40 31.98 USD | NOK 342.20 32.83 USD | NOK 212.94B 20.43B USD | 14.38 | NOK 23.45 2.25 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.85 94.48 USD |
+2.54
|
€17.62B 20.34B USD | €102.20K 117.98K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.62B 20.34B USD | 14.61 | €5.60 6.46 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€314.90 363.5 USD |
+3.59
|
€17.57B 20.28B USD | €19.86K 22.93K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.57B 20.28B USD | 37.00 | €8.51 9.82 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.90 14.48 USD |
+1.07
|
NOK 210.18B 20.16B USD | NOK 276.23K 26.5K USD | NOK 148.30 14.23 USD | NOK 150.90 14.48 USD | NOK 210.18B 20.16B USD | 36.89 | NOK 4.09 0.39 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.05 27.76 USD |
+3.75
|
€17.43B 20.12B USD | €94.80K 109.43K USD | €23.19 26.77 USD | €24.22 27.96 USD | €17.43B 20.12B USD | 24.29 | €0.99 1.14 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
-1.03
|
€17.36B 20.04B USD | €219.45K 253.32K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.36B 20.04B USD | 23.16 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.37 — |
+2.31
|
$19.89B — | $31.00 — | $16.18 — | $16.50 — | $19.89B — | 10.84 | $1.51 — | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.20 57.95 USD |
+3.57
|
€17.18B 19.83B USD | €156.00 180.08 USD | €49.38 57 USD | €51.30 59.22 USD | €17.18B 19.83B USD | 5.43 | €9.23 10.65 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.65 118.71 USD |
+2
|
CHF 15.80B 19.82B USD | CHF 5.54K 6.94K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.80B 19.82B USD | 40.27 | CHF 2.35 2.95 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.84 4.96 USD |
+0.35
|
SEK 199.91B 19.51B USD | SEK 72.02K 7.03K USD | SEK 50.50 4.93 USD | SEK 50.88 4.97 USD | SEK 199.91B 19.51B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.52 111.42 USD |
+2.12
|
€16.82B 19.41B USD | €23.45K 27.07K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.82B 19.41B USD | 10.10 | €9.55 11.02 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 850.60 124.72 USD |
-0.58
|
DKK 129.12B 18.93B USD | DKK 829.00 121.55 USD | DKK 845.90 124.03 USD | DKK 857.00 125.65 USD | DKK 129.12B 18.93B USD | 15.55 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.28 74.2 USD |
+1.97
|
€16.22B 18.73B USD | €19.44K 22.44K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.22B 18.73B USD | 6.90 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.18 82.17 USD |
+1.57
|
€16.18B 18.67B USD | €2.37K 2.73K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.18B 18.67B USD | 19.18 | €3.71 4.28 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.42 65.13 USD |
+0.21
|
€16.03B 18.51B USD | €43.45K 50.16K USD | €56.10 64.76 USD | €57.62 66.51 USD | €16.03B 18.51B USD | 28.21 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.32 83.48 USD |
+3.45
|
€15.95B 18.41B USD | €55.91K 64.54K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.95B 18.41B USD | 22.81 | €3.17 3.66 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.52 23.69 USD |
+3.35
|
€15.94B 18.4B USD | €35.47K 40.94K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.94B 18.4B USD | 23.58 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.92 3.37 USD |
+2.78
|
€15.90B 18.36B USD | €1.83M 2.12M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.90B 18.36B USD | 16.23 | €0.18 0.21 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.60 15.7 USD |
-2.4
|
€15.66B 18.08B USD | €6.63K 7.66K USD | €13.60 15.7 USD | €13.95 16.1 USD | €15.66B 18.08B USD | 32.38 | €0.42 0.48 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.30 81.9 USD |
+2.42
|
CHF 14.37B 18.03B USD | CHF 340.51K 427.08K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.37B 18.03B USD | 13.08 | CHF 4.99 6.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.60 25.93 USD |
+0.93
|
SEK 184.20B 17.98B USD | SEK 91.89K 8.97K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 184.20B 17.98B USD | 20.92 | SEK 12.69 1.24 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.44 6.28 USD |
+1.45
|
€15.56B 17.97B USD | €1.11M 1.28M USD | €5.43 6.26 USD | €5.46 6.3 USD | €15.56B 17.97B USD | 0 | -€0.03 -0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.90 168.42 USD |
+0.27
|
€15.52B 17.92B USD | €3.41K 3.94K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.52B 17.92B USD | 40.08 | €3.64 4.2 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.54 109.8 USD |
+1.3
|
CHF 14.23B 17.85B USD | CHF 2.05K 2.57K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.23B 17.85B USD | 48.90 | CHF 1.79 2.25 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.70 116.24 USD |
+0.98
|
€15.23B 17.58B USD | €4.46K 5.14K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.23B 17.58B USD | 0 | -€6.67 -7.6 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.92 21.84 USD |
-3.87
|
€14.89B 17.19B USD | €34.53K 39.86K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.89B 17.19B USD | 8.67 | €2.18 2.52 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.24 70.69 USD |
+2.61
|
€14.86B 17.15B USD | €42.56K 49.13K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.86B 17.15B USD | 14.65 | €4.18 4.83 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 726.20 70.89 USD |
+0.69
|
SEK 173.15B 16.9B USD | SEK 10.54K 1.03K USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.15B 16.9B USD | 14.48 | SEK 50.13 4.89 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.25 8.37 USD |
-0.22
|
€14.39B 16.61B USD | €12.56K 14.5K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.39B 16.61B USD | 0 | -€0.66 -0.7 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.50 74.45 USD |
-0.77
|
€14.37B 16.59B USD | €7.59K 8.76K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.37B 16.59B USD | 28.28 | €2.28 2.63 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 534.60 52.18 USD |
+4.25
|
SEK 169.87B 16.58B USD | SEK 15.30K 1.49K USD | SEK 529.00 51.64 USD | SEK 539.40 52.65 USD | SEK 169.87B 16.58B USD | 18.91 | SEK 28.26 2.76 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.58
|
€14.36B 16.58B USD | €1.32M 1.52M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.36B 16.58B USD | 31.67 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.11 25.52 USD |
+4.05
|
€14.29B 16.49B USD | €5.39K 6.22K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.29B 16.49B USD | 26.32 | €0.84 0.97 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.20 291.12 USD |
+7.18
|
€14.28B 16.49B USD | €3.08K 3.55K USD | €239.00 275.89 USD | €254.20 293.43 USD | €14.28B 16.49B USD | 19.50 | €12.93 14.93 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.24 75.31 USD |
+0.46
|
€14.03B 16.2B USD | €5.77K 6.66K USD | €65.06 75.1 USD | €65.46 75.56 USD | €14.03B 16.2B USD | 3.83 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.90 181.12 USD |
-0.25
|
€13.91B 16.06B USD | €3.35K 3.87K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.91B 16.06B USD | 32.15 | €4.88 5.63 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€162.30 187.35 USD |
+3.24
|
€13.88B 16.02B USD | €15.30K 17.66K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.88B 16.02B USD | 38.18 | €4.25 4.91 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.59 28.39 USD |
-0.57
|
€13.84B 15.97B USD | €83.82K 96.75K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.84B 15.97B USD | 9.60 | €2.56 2.96 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.92 17.22 USD |
+3.25
|
€13.63B 15.73B USD | €10.57K 12.2K USD | €14.73 17 USD | €15.05 17.37 USD | €13.63B 15.73B USD | 22.26 | €0.67 0.77 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.33 54.63 USD |
+4.83
|
€13.59B 15.69B USD | €247.00 285.12 USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.59B 15.69B USD | 23.31 | €2.03 2.34 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 385.20 56.48 USD |
-0.27
|
DKK 106.62B 15.63B USD | DKK 6.31K 925.62 USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 106.62B 15.63B USD | 31.26 | DKK 12.32 1.81 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.60 12.24 USD |
+2.77
|
€13.53B 15.62B USD | €952.33K 1.1M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.53B 15.62B USD | 0 | -€5.45 -6.2 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 433.80 42.34 USD |
-0.28
|
SEK 156.94B 15.32B USD | SEK 39.10K 3.82K USD | SEK 433.20 42.29 USD | SEK 444.60 43.4 USD | SEK 156.94B 15.32B USD | 44.58 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 198.49 248.95 USD |
-1.45
|
CHF 12.16B 15.25B USD | CHF 85.43K 107.15K USD | CHF 198.45 248.9 USD | CHF 200.80 251.85 USD | CHF 12.16B 15.25B USD | 18.90 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.85 146.43 USD |
+1.66
|
€12.99B 14.99B USD | €3.94K 4.55K USD | €126.00 145.45 USD | €128.40 148.22 USD | €12.99B 14.99B USD | 13.05 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.38 16.6 USD |
+3.7
|
€12.92B 14.92B USD | €695.61K 802.97K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.92B 14.92B USD | 18.92 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.09 4.73 USD |
+1.46
|
€12.54B 14.48B USD | €4.10K 4.73K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.54B 14.48B USD | 19.49 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.20 76.42 USD |
+0.53
|
€12.45B 14.38B USD | €5.33K 6.15K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.45B 14.38B USD | 13.34 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.72 19.29 USD |
+1.15
|
€12.43B 14.34B USD | €99.16K 114.47K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.43B 14.34B USD | 10.00 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.41 42.03 USD |
+1.29
|
€12.19B 14.07B USD | €9.42K 10.88K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.19B 14.07B USD | 13.38 | €2.72 3.14 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 209.61 262.9 USD |
+3.52
|
CHF 11.03B 13.84B USD | CHF 562.00 704.88 USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 11.03B 13.84B USD | 11.07 | CHF 18.93 23.74 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.27 29.17 USD |
+1.3
|
€11.95B 13.79B USD | €4.60K 5.31K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.95B 13.79B USD | 24.29 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.50 22.07 USD |
-0.5
|
DKK 93.66B 13.73B USD | DKK 8.93K 1.31K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.66B 13.73B USD | 25.20 | DKK 5.97 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.44 96.32 USD |
+0.52
|
€11.66B 13.46B USD | €22.00K 25.39K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.66B 13.46B USD | 49.08 | €1.70 1.96 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.26 18.76 USD |
+2.86
|
€11.62B 13.42B USD | €1.37K 1.58K USD | €16.18 18.68 USD | €16.42 18.95 USD | €11.62B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.81 20.56 USD |
+0.76
|
€11.61B 13.41B USD | €33.09K 38.19K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.61B 13.41B USD | 16.33 | €1.09 1.26 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.82 13.64 USD |
+3.55
|
€11.24B 12.98B USD | €14.05K 16.22K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.24B 12.98B USD | 5.07 | €2.33 2.69 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.70 42.36 USD |
-0.43
|
€11.18B 12.91B USD | €11.04K 12.74K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.18B 12.91B USD | 25.84 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.70 55.82 USD |
+0.07
|
DKK 88.03B 12.91B USD | DKK 26.41K 3.87K USD | DKK 379.30 55.61 USD | DKK 381.90 55.99 USD | DKK 88.03B 12.91B USD | 16.92 | DKK 22.50 3.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.24 45.3 USD |
+0.05
|
€11.13B 12.85B USD | €8.50K 9.81K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.13B 12.85B USD | 0 | -€2.28 -2.6 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 469.90 45.08 USD |
-2.23
|
NOK 133.55B 12.81B USD | NOK 16.02K 1.54K USD | NOK 466.10 44.71 USD | NOK 472.20 45.3 USD | NOK 133.55B 12.81B USD | 11.18 | NOK 42.03 4.03 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.90 123.4 USD |
+4.34
|
€11.03B 12.73B USD | €1.00 1.15 USD | €104.10 120.17 USD | €106.90 123.4 USD | €11.03B 12.73B USD | 18.62 | €5.74 6.63 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.10 161.92 USD |
+0.31
|
CHF 10.12B 12.69B USD | CHF 835.00 1.05K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.12B 12.69B USD | 50.03 | CHF 2.58 3.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 183.65 17.93 USD |
+0.71
|
SEK 128.53B 12.55B USD | SEK 9.68K 944.89 USD | SEK 182.45 17.81 USD | SEK 184.35 17.99 USD | SEK 128.53B 12.55B USD | 35.93 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.40 92.81 USD |
+0.12
|
€10.71B 12.37B USD | €430.00 496.36 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.71B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.40 24.6 USD |
+1.63
|
NOK 128.19B 12.3B USD | NOK 6.23K 597.63 USD | NOK 256.00 24.56 USD | NOK 257.80 24.73 USD | NOK 128.19B 12.3B USD | 22.89 | NOK 11.20 1.07 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.61 5.32 USD |
+9.07
|
€10.60B 12.23B USD | €112.84K 130.25K USD | €4.35 5.02 USD | €4.61 5.32 USD | €10.60B 12.23B USD | 57.60 | €0.08 0.09 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.85 58.7 USD |
-0.09
|
€10.57B 12.2B USD | €16.61K 19.17K USD | €50.85 58.7 USD | €51.10 58.99 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.58 9.9 USD |
+6.81
|
€10.27B 11.85B USD | €333.50K 384.97K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.27B 11.85B USD | 5.43 | €1.58 1.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.45 155.2 USD |
-0.52
|
€10.26B 11.84B USD | €4.29K 4.95K USD | €132.90 153.41 USD | €135.50 156.41 USD | €10.26B 11.84B USD | 29.42 | €4.57 5.28 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.00 197.39 USD |
+3.42
|
€10.18B 11.75B USD | €8.14K 9.39K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.18B 11.75B USD | 20.95 | €8.16 9.42 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.40 21.24 USD |
+0.19
|
€10.13B 11.7B USD | €5.32K 6.14K USD | €18.36 21.19 USD | €18.50 21.36 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.45 64.01 USD |
+1
|
€10.06B 11.62B USD | €3.82K 4.41K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.06B 11.62B USD | 22.63 | €2.45 2.83 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.77 43.59 USD |
+0.25
|
€10.06B 11.61B USD | €142.45K 164.44K USD | €37.36 43.13 USD | €38.05 43.92 USD | €10.06B 11.61B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.04 35.83 USD |
+2.29
|
€9.95B 11.48B USD | €191.11K 220.6K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.95B 11.48B USD | 3.15 | €9.84 11.36 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 240.10 23.44 USD |
+1.57
|
SEK 117.49B 11.47B USD | SEK 26.31K 2.57K USD | SEK 239.90 23.42 USD | SEK 243.90 23.81 USD | SEK 117.49B 11.47B USD | 17.90 | SEK 13.41 1.31 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.85 22.85 USD |
-1.72
|
DKK 78.21B 11.47B USD | DKK 11.10K 1.63K USD | DKK 155.85 22.85 USD | DKK 159.70 23.42 USD | DKK 78.21B 11.47B USD | 5.90 | DKK 26.39 3.87 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.52 64.09 USD |
+1.5
|
€9.93B 11.46B USD | €1.26K 1.46K USD | €55.14 63.65 USD | €56.02 64.67 USD | €9.93B 11.46B USD | 54.43 | €1.02 1.18 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
0
|
€9.79B 11.3B USD | €22.11K 25.53K USD | €69.25 79.94 USD | €70.10 80.92 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||