Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
Tech Market Small (39)
Kommunikationsdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$51.83 — |
+0.51
|
$3.59B — | $31.63K — | $51.30 — | $52.50 — | $3.59B — | 6.91 | $7.50 — | ||
|
Anterix
ATEX
US
|
$79.14 — |
+0.07
|
$1.50B — | $87.05K — | $78.25 — | $80.44 — | $1.50B — | 16.38 | $4.83 — | ||
Sify
SIFY
US
|
$15.45 — |
+4.11
|
$1.12B — | $11.85K — | $14.93 — | $15.45 — | $1.12B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.06 — |
-1.53
|
$228.85M — | $141.95K — | $6.83 — | $7.34 — | $228.85M — | 50.42 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.45 — |
-1.5
|
$208.39M — | $29.78K — | $12.21 — | $12.61 — | $208.39M — | 16.82 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.53 — |
+2.02
|
$150.00M — | $39.52K — | $2.46 — | $2.56 — | $150.00M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.40 — |
-3.79
|
$116.11M — | $135.91K — | $1.37 — | $1.46 — | $116.11M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$3.30 — |
-1.79
|
$98.39M — | $11.08K — | $3.30 — | $3.42 — | $98.39M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$5.44 — |
+1.87
|
$73.28M — | $19.16K — | $5.34 — | $5.50 — | $73.28M — | 0 | -$2.38 — | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
+4.13
|
$67.23M — | $32.38K — | $0.78 — | $0.87 — | $67.23M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.50 — |
+0.49
|
$61.24M — | $1.28K — | $3.43 — | $3.50 — | $61.24M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Anghami
ANGH
US
|
$5.25 — |
-2.42
|
$47.59M — | $14.31K — | $5.00 — | $5.50 — | $47.59M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.35 — |
+1.12
|
$47.22M — | $1.18K — | $1.35 — | $1.35 — | $47.22M — | 0 | -$0.77 — | ||
Scienjoy Holding
SJ
US
|
$1.00 — |
+6.37
|
$42.46M — | $5.86K — | $0.93 — | $1.00 — | $42.46M — | 0 | -$2.01 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.15 — |
+1.65
|
$41.90M — | $18.51K — | $22.52 — | $23.70 — | $41.90M — | 0 | -$106.00 — | ||
|
Stran & Company
SWAG
US
|
$2.23 — |
+0.45
|
$41.86M — | $1.32K — | $2.23 — | $2.23 — | $41.86M — | 111.50 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.38 — |
-3.4
|
$38.66M — | $212.66K — | $0.36 — | $0.40 — | $38.66M — | 0 | -$0.54 — | ||
FingerMotion
FNGR
US
|
$0.44 — |
+0.96
|
$27.02M — | $16.34K — | $0.43 — | $0.44 — | $27.02M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.64 — |
+3.29
|
$25.48M — | $17.14K — | $5.45 — | $5.70 — | $25.48M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.67 — |
+8.6
|
$21.10M — | $2.22K — | $4.67 — | $4.92 — | $21.10M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.00 — |
-0.99
|
$16.70M — | $21.66K — | $3.93 — | $4.03 — | $16.70M — | 3.44 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.22 — |
+1.66
|
$15.88M — | $1.74K — | $1.19 — | $1.22 — | $15.88M — | 0 | -$0.28 — | ||
|
Pop Culture
CPOP
US
|
$0.09 — |
-15.02
|
$9.90M — | $4.00M — | $0.09 — | $0.11 — | $9.90M — | 0 | -$0.70 — | ||
SurgePays
SURG
US
|
$0.39 — |
-0.26
|
$9.82M — | $11.57K — | $0.39 — | $0.40 — | $9.82M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.33 — |
+23.03
|
$8.96M — | $69.36M — | $1.25 — | $1.58 — | $8.96M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.86 — |
-2.23
|
$5.64M — | $35.60K — | $2.70 — | $2.90 — | $5.64M — | 71.49 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.71 — |
-2.85
|
$4.16M — | $2.59K — | $2.71 — | $2.84 — | $4.16M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.91 — |
-5.1
|
$3.34M — | $641.00 — | $0.91 — | $0.91 — | $3.34M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Token Cat
TC
US
|
$8.21 — |
-4.71
|
$216.91M — | $28.57K — | $7.99 — | $8.81 — | $216.91M — | 0.16 | $49.59 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $5.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}