Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
Tech Market Small (39)
Kommunikationsdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$51.96 — |
+0.78
|
$3.60B — | $46.07K — | $51.30 — | $52.50 — | $3.60B — | 6.92 | $7.50 — | ||
|
Anterix
ATEX
US
|
$80.03 — |
+1.19
|
$1.51B — | $179.88K — | $78.25 — | $80.44 — | $1.51B — | 16.56 | $4.83 — | ||
Sify
SIFY
US
|
$14.91 — |
+0.47
|
$1.08B — | $48.17K — | $14.64 — | $15.45 — | $1.08B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.11 — |
-0.91
|
$230.31M — | $229.24K — | $6.83 — | $7.34 — | $230.31M — | 50.75 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.39 — |
-1.98
|
$207.39M — | $70.57K — | $12.21 — | $12.61 — | $207.39M — | 16.74 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.47 — |
-0.4
|
$146.44M — | $103.14K — | $2.46 — | $2.56 — | $146.44M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.40 — |
-3.47
|
$116.53M — | $298.63K — | $1.35 — | $1.46 — | $116.53M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$3.26 — |
-2.98
|
$97.20M — | $15.36K — | $3.25 — | $3.42 — | $97.20M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$5.47 — |
+2.46
|
$73.69M — | $67.35K — | $5.34 — | $5.55 — | $73.69M — | 0 | -$2.38 — | ||
MediaCo Holding
MDIA
US
|
$0.84 — |
+6.84
|
$68.98M — | $70.03K — | $0.78 — | $0.87 — | $68.98M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.39 — |
-2.59
|
$59.37M — | $20.90K — | $3.37 — | $3.50 — | $59.37M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Anghami
ANGH
US
|
$5.11 — |
-5.02
|
$46.32M — | $39.87K — | $4.82 — | $5.50 — | $46.32M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.31 — |
-1.93
|
$45.79M — | $8.52K — | $1.31 — | $1.35 — | $45.79M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.23 — |
+1.98
|
$42.03M — | $20.82K — | $22.52 — | $23.70 — | $42.03M — | 0 | -$106.00 — | ||
|
Stran & Company
SWAG
US
|
$2.23 — |
+0.45
|
$41.86M — | $2.55K — | $2.23 — | $2.26 — | $41.86M — | 111.50 | $0.02 — | ||
Scienjoy Holding
SJ
US
|
$0.97 — |
+3.71
|
$41.40M — | $9.98K — | $0.93 — | $1.00 — | $41.40M — | 0 | -$2.01 — | ||
|
GameSquare
GAME
US
|
$0.39 — |
-1.18
|
$39.56M — | $795.17K — | $0.36 — | $0.40 — | $39.56M — | 0 | -$0.54 — | ||
FingerMotion
FNGR
US
|
$0.43 — |
-1.53
|
$26.35M — | $71.33K — | $0.43 — | $0.44 — | $26.35M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.55 — |
+1.65
|
$25.07M — | $21.11K — | $5.45 — | $5.70 — | $25.07M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.40 — |
+2.33
|
$19.88M — | $4.42K — | $4.25 — | $4.92 — | $19.88M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$3.94 — |
-2.48
|
$16.45M — | $55.27K — | $3.93 — | $4.04 — | $16.45M — | 3.39 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.17 — |
-2.5
|
$15.23M — | $2.44K — | $1.13 — | $1.22 — | $15.23M — | 0 | -$0.28 — | ||
|
iQSTEL
IQST
US
|
$1.58 — |
+46.76
|
$10.68M — | $94.45M — | $1.25 — | $1.71 — | $10.68M — | 0 | -$2.71 — | ||
|
Pop Culture
CPOP
US
|
$0.10 — |
-13.85
|
$10.03M — | $5.61M — | $0.09 — | $0.11 — | $10.03M — | 0 | -$0.70 — | ||
SurgePays
SURG
US
|
$0.38 — |
-3.01
|
$9.55M — | $78.20K — | $0.38 — | $0.40 — | $9.55M — | 0 | -$1.93 — | ||
36Kr
KRKR
US
|
$2.70 — |
-7.7
|
$5.33M — | $50.38K — | $2.60 — | $2.90 — | $5.33M — | 67.49 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.60 — |
-6.81
|
$3.99M — | $24.17K — | $2.60 — | $2.84 — | $3.99M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.91 — |
-5.1
|
$3.34M — | $764.00 — | $0.91 — | $0.91 — | $3.34M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $5.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Token Cat
TC
US
|
$6.99 — |
-18.86
|
$184.70M — | $121.58K — | $6.38 — | $8.81 — | $184.70M — | 0.14 | $49.59 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}